Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 8.550 | 8.550 | 0 | +0.02(+0.23%) | ||
Sep 29, 2021 | 8.530 | 8.530 | 0 | -0.04(-0.47%) | ||
Sep 28, 2021 | 8.570 | 8.570 | 0 | -0.29(-3.27%) | ||
Sep 27, 2021 | 8.860 | 8.860 | 0 | -0.12(-1.34%) | ||
Sep 24, 2021 | 8.980 | 8.980 | 0 | -0.02(-0.22%) | ||
Sep 23, 2021 | 9.000 | 9.000 | 0 | +0.12(+1.35%) | ||
Sep 22, 2021 | 8.880 | 8.880 | 0 | +0.06(+0.68%) | ||
Sep 21, 2021 | 8.820 | 8.820 | 0 | +0.02(+0.23%) | ||
Sep 20, 2021 | 8.800 | 8.800 | 0 | -0.16(-1.79%) | ||
Sep 17, 2021 | 8.960 | 8.960 | 0 | -0.05(-0.55%) | ||
Sep 16, 2021 | 9.010 | 9.010 | 0 | +0.04(+0.45%) | ||
Sep 15, 2021 | 8.970 | 8.970 | 0 | +0.06(+0.67%) | ||
Sep 14, 2021 | 8.910 | 8.910 | 0 | -0.03(-0.34%) | ||
Sep 13, 2021 | 8.940 | 8.940 | 0 | -0.10(-1.11%) | ||
Sep 10, 2021 | 9.040 | 9.040 | 0 | -0.04(-0.44%) | ||
Sep 09, 2021 | 9.080 | 9.080 | 0 | -0.04(-0.44%) | ||
Sep 08, 2021 | 9.120 | 9.120 | 0 | -0.05(-0.55%) | ||
Sep 07, 2021 | 9.170 | 9.170 | 0 | -0.06(-0.65%) | ||
Sep 03, 2021 | 9.230 | 9.230 | 0 | +0.04(+0.44%) | ||
Sep 02, 2021 | 9.190 | 9.190 | 0 | +0.01(+0.11%) | ||
Sep 01, 2021 | 9.180 | 9.180 | 0 | +0.06(+0.66%) | ||
Aug 31, 2021 | 9.120 | 9.120 | 0 | -0.03(-0.33%) | ||
Aug 30, 2021 | 9.150 | 9.150 | 0 | +0.05(+0.55%) | ||
Aug 27, 2021 | 9.100 | 9.100 | 0 | +0.10(+1.11%) | ||
Aug 26, 2021 | 9.000 | 9.000 | 0 | -0.07(-0.77%) | ||
Aug 25, 2021 | 9.070 | 9.070 | 0 | +0.03(+0.33%) | ||
Aug 24, 2021 | 9.040 | 9.040 | 0 | +0.07(+0.78%) | ||
Aug 23, 2021 | 8.970 | 8.970 | 0 | +0.13(+1.47%) | ||
Aug 20, 2021 | 8.840 | 8.840 | 0 | +0.10(+1.14%) | ||
Aug 19, 2021 | 8.740 | 8.740 | 0 | +0.01(+0.11%) | ||
Aug 18, 2021 | 8.730 | 8.730 | 0 | -0.07(-0.80%) | ||
Aug 17, 2021 | 8.800 | 8.800 | 0 | -0.06(-0.68%) | ||
Aug 16, 2021 | 8.860 | 8.860 | 0 | -0.04(-0.45%) | ||
Aug 13, 2021 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Aug 12, 2021 | 8.900 | 8.900 | 0 | +0.04(+0.45%) | ||
Aug 11, 2021 | 8.860 | 8.860 | 0 | -0.04(-0.45%) | ||
Aug 10, 2021 | 8.900 | 8.900 | 0 | -0.08(-0.89%) | ||
Aug 09, 2021 | 8.980 | 8.980 | 0 | -0.01(-0.11%) | ||
Aug 06, 2021 | 8.990 | 8.990 | 0 | -0.06(-0.66%) | ||
Aug 05, 2021 | 9.050 | 9.050 | 0 | +0.10(+1.12%) | ||
Aug 04, 2021 | 8.950 | 8.950 | 0 | +0.02(+0.22%) | ||
Aug 03, 2021 | 8.930 | 8.930 | 0 | +0.02(+0.22%) | ||
Aug 02, 2021 | 8.910 | 8.910 | 0 | +0.01(+0.11%) | ||
Jul 30, 2021 | 8.900 | 8.900 | 0 | -0.07(-0.78%) | ||
Jul 29, 2021 | 8.970 | 8.970 | 0 | -0.02(-0.22%) | ||
Jul 28, 2021 | 8.990 | 8.990 | 0 | +0.07(+0.78%) | ||
Jul 27, 2021 | 8.920 | 8.920 | 0 | -0.09(-1.00%) | ||
Jul 26, 2021 | 9.010 | 9.010 | 0 | -0.05(-0.55%) | ||
Jul 23, 2021 | 9.060 | 9.060 | 0 | +0.11(+1.23%) | ||
Jul 22, 2021 | 8.950 | 8.950 | 0 | +0.09(+1.02%) | ||
Jul 21, 2021 | 8.860 | 8.860 | 0 | +0.09(+1.03%) | ||
Jul 20, 2021 | 8.770 | 8.770 | 0 | +0.15(+1.74%) | ||
Jul 19, 2021 | 8.620 | 8.620 | 0 | -0.08(-0.92%) | ||
Jul 16, 2021 | 8.700 | 8.700 | 0 | -0.03(-0.34%) | ||
Jul 15, 2021 | 8.730 | 8.730 | 0 | -0.06(-0.68%) | ||
Jul 14, 2021 | 8.790 | 8.790 | 0 | -0.08(-0.90%) | ||
Jul 13, 2021 | 8.870 | 8.870 | 0 | -0.03(-0.34%) | ||
Jul 12, 2021 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Jul 09, 2021 | 8.900 | 8.900 | 0 | +0.07(+0.79%) | ||
Jul 08, 2021 | 8.830 | 8.830 | 0 | -0.06(-0.67%) | ||
Jul 07, 2021 | 8.890 | 8.890 | 0 | -0.03(-0.34%) | ||
Jul 06, 2021 | 8.920 | 8.920 | 0 | +0.06(+0.68%) | ||
Jul 02, 2021 | 8.860 | 8.860 | 0 | +0.08(+0.91%) |