Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2021 | 261.86 | 261.86 | 0 | -0.04(-0.02%) | ||
Feb 26, 2021 | 261.90 | 261.90 | 0 | -0.21(-0.08%) | ||
Feb 25, 2021 | 262.11 | 262.11 | 0 | -0.04(-0.02%) | ||
Feb 24, 2021 | 262.15 | 262.15 | 0 | -0.07(-0.03%) | ||
Feb 23, 2021 | 262.22 | 262.22 | 0 | -0.06(-0.02%) | ||
Feb 20, 2021 | 262.28 | 262.28 | 0 | -0.04(-0.02%) | ||
Feb 19, 2021 | 262.32 | 262.32 | 0 | -0.11(-0.04%) | ||
Feb 18, 2021 | 262.43 | 262.43 | 0 | -0.05(-0.02%) | ||
Feb 17, 2021 | 262.48 | 262.48 | 0 | -0.04(-0.02%) | ||
Feb 13, 2021 | 262.52 | 262.52 | 0 | -0.04(-0.02%) | ||
Feb 12, 2021 | 262.56 | 262.56 | 0 | -0.15(-0.06%) | ||
Feb 11, 2021 | 262.71 | 262.71 | 0 | -0.04(-0.02%) | ||
Feb 10, 2021 | 262.75 | 262.75 | 0 | -0.06(-0.02%) | ||
Feb 09, 2021 | 262.81 | 262.81 | 0 | -0.03(-0.01%) | ||
Feb 06, 2021 | 262.84 | 262.84 | 0 | -0.01(-0.00%) | ||
Feb 05, 2021 | 262.85 | 262.85 | 0 | -0.11(-0.04%) | ||
Feb 04, 2021 | 262.96 | 262.96 | 0 | -0.04(-0.02%) | ||
Feb 03, 2021 | 263.00 | 263.00 | 0 | -0.04(-0.02%) | ||
Feb 02, 2021 | 263.04 | 263.04 | 0 | -0.03(-0.01%) | ||
Jan 30, 2021 | 263.07 | 263.07 | 0 | -0.04(-0.02%) | ||
Jan 29, 2021 | 263.11 | 263.11 | 0 | -0.07(-0.03%) | ||
Jan 28, 2021 | 263.18 | 263.18 | 0 | -0.04(-0.02%) | ||
Jan 27, 2021 | 263.22 | 263.22 | 0 | +0.00(+0.00%) | ||
Jan 26, 2021 | 263.22 | 263.22 | 0 | -0.04(-0.02%) | ||
Jan 23, 2021 | 263.26 | 263.26 | 0 | -0.02(-0.01%) | ||
Jan 22, 2021 | 263.28 | 263.28 | 0 | -0.09(-0.03%) | ||
Jan 21, 2021 | 263.37 | 263.37 | 0 | -0.04(-0.02%) | ||
Jan 20, 2021 | 263.41 | 263.41 | 0 | -0.04(-0.02%) | ||
Jan 16, 2021 | 263.45 | 263.45 | 0 | -0.03(-0.01%) | ||
Jan 15, 2021 | 263.48 | 263.48 | 0 | -0.15(-0.06%) | ||
Jan 14, 2021 | 263.63 | 263.63 | 0 | -0.04(-0.02%) | ||
Jan 13, 2021 | 263.67 | 263.67 | 0 | -0.03(-0.01%) | ||
Jan 12, 2021 | 263.70 | 263.70 | 0 | -0.04(-0.02%) | ||
Jan 09, 2021 | 263.74 | 263.74 | 0 | -0.04(-0.02%) | ||
Jan 08, 2021 | 263.78 | 263.78 | 0 | -87.08(-24.82%) | ||
Jan 07, 2021 | 350.86 | 350.86 | 0 | -0.04(-0.01%) | ||
Jan 06, 2021 | 350.90 | 350.90 | 0 | -0.03(-0.01%) | ||
Jan 05, 2021 | 350.93 | 350.93 | 0 | +0.00(+0.00%) | ||
Jan 01, 2021 | 350.93 | 350.93 | 0 | -0.04(-0.01%) | ||
Dec 31, 2020 | 350.97 | 350.97 | 0 | -0.18(-0.05%) | ||
Dec 30, 2020 | 351.15 | 351.15 | 0 | -0.04(-0.01%) | ||
Dec 29, 2020 | 351.19 | 351.19 | 0 | -0.10(-0.03%) | ||
Dec 25, 2020 | 351.29 | 351.29 | 0 | +0.00(+0.00%) | ||
Dec 24, 2020 | 351.29 | 351.29 | 0 | -0.21(-0.06%) | ||
Dec 23, 2020 | 351.50 | 351.50 | 0 | -0.05(-0.01%) | ||
Dec 22, 2020 | 351.55 | 351.55 | 0 | -0.05(-0.01%) | ||
Dec 19, 2020 | 351.60 | 351.60 | 0 | -0.05(-0.01%) | ||
Dec 18, 2020 | 351.65 | 351.65 | 0 | -0.16(-0.05%) | ||
Dec 17, 2020 | 351.81 | 351.81 | 0 | +0.00(+0.00%) | ||
Dec 16, 2020 | 351.81 | 351.81 | 0 | -0.05(-0.01%) | ||
Dec 15, 2020 | 351.86 | 351.86 | 0 | -0.47(-0.13%) | ||
Dec 12, 2020 | 352.33 | 352.33 | 0 | -0.02(-0.01%) | ||
Dec 11, 2020 | 352.35 | 352.35 | 0 | -63.82(-15.34%) | ||
Dec 10, 2020 | 416.17 | 416.17 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 416.17 | 416.17 | 0 | -0.02(-0.00%) | ||
Dec 08, 2020 | 416.19 | 416.19 | 0 | +0.00(+0.00%) | ||
Dec 05, 2020 | 416.19 | 416.19 | 0 | -0.02(-0.00%) | ||
Dec 04, 2020 | 416.21 | 416.21 | 0 | -0.17(-0.04%) | ||
Dec 03, 2020 | 416.38 | 416.38 | 0 | +0.00(+0.00%) | ||
Dec 02, 2020 | 416.38 | 416.38 | 0 | -0.07(-0.02%) |