Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 136.05 | 136.05 | 0 | -0.23(-0.17%) | ||
Jan 28, 2021 | 136.28 | 136.28 | 0 | -0.27(-0.20%) | ||
Jan 27, 2021 | 136.55 | 136.55 | 0 | +0.11(+0.08%) | ||
Jan 26, 2021 | 136.44 | 136.44 | 0 | +1.80(+1.34%) | ||
Jan 25, 2021 | 134.64 | 134.64 | 0 | +0.42(+0.31%) | ||
Jan 22, 2021 | 134.22 | 134.22 | 0 | +0.12(+0.09%) | ||
Jan 21, 2021 | 134.10 | 134.10 | 0 | -0.27(-0.20%) | ||
Jan 20, 2021 | 134.37 | 134.37 | 0 | +0.02(+0.01%) | ||
Jan 19, 2021 | 134.35 | 134.35 | 0 | +0.13(+0.10%) | ||
Jan 15, 2021 | 134.22 | 134.22 | 0 | +0.18(+0.13%) | ||
Jan 14, 2021 | 134.04 | 134.04 | 0 | -0.35(-0.26%) | ||
Jan 13, 2021 | 134.39 | 134.39 | 0 | +0.36(+0.27%) | ||
Jan 12, 2021 | 134.03 | 134.03 | 0 | -0.03(-0.02%) | ||
Jan 11, 2021 | 134.06 | 134.06 | 0 | -0.11(-0.08%) | ||
Jan 08, 2021 | 134.17 | 134.17 | 0 | -0.21(-0.16%) | ||
Jan 07, 2021 | 134.38 | 134.38 | 0 | -79.47(-37.16%) | ||
Jan 06, 2021 | 213.85 | 213.85 | 0 | -0.03(-0.01%) | ||
Jan 05, 2021 | 213.88 | 213.88 | 0 | -0.27(-0.13%) | ||
Jan 04, 2021 | 214.15 | 214.15 | 0 | +0.02(+0.01%) | ||
Dec 31, 2020 | 214.13 | 214.13 | 0 | +0.06(+0.03%) | ||
Dec 30, 2020 | 214.07 | 214.07 | 0 | +0.01(+0.00%) | ||
Dec 29, 2020 | 214.06 | 214.06 | 0 | -0.03(-0.01%) | ||
Dec 28, 2020 | 214.09 | 214.09 | 0 | +0.19(+0.09%) | ||
Dec 24, 2020 | 213.90 | 213.90 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 213.90 | 213.90 | 0 | -0.30(-0.14%) | ||
Dec 22, 2020 | 214.20 | 214.20 | 0 | +0.17(+0.08%) | ||
Dec 21, 2020 | 214.03 | 214.03 | 0 | +0.14(+0.07%) | ||
Dec 18, 2020 | 213.89 | 213.89 | 0 | -0.11(-0.05%) | ||
Dec 17, 2020 | 214.00 | 214.00 | 0 | -0.15(-0.07%) | ||
Dec 16, 2020 | 214.15 | 214.15 | 0 | -0.11(-0.05%) | ||
Dec 15, 2020 | 214.26 | 214.26 | 0 | -0.11(-0.05%) | ||
Dec 14, 2020 | 214.37 | 214.37 | 0 | -0.06(-0.03%) | ||
Dec 11, 2020 | 214.43 | 214.43 | 0 | +0.14(+0.07%) | ||
Dec 10, 2020 | 214.29 | 214.29 | 0 | -98.94(-31.59%) | ||
Dec 09, 2020 | 313.23 | 313.23 | 0 | +0.00(+0.00%) | ||
Dec 08, 2020 | 313.23 | 313.23 | 0 | +0.14(+0.04%) | ||
Dec 07, 2020 | 313.09 | 313.09 | 0 | +0.34(+0.11%) | ||
Dec 04, 2020 | 312.75 | 312.75 | 0 | -0.14(-0.04%) | ||
Dec 03, 2020 | 312.89 | 312.89 | 0 | +0.20(+0.06%) | ||
Dec 02, 2020 | 312.69 | 312.69 | 0 | -0.30(-0.10%) | ||
Dec 01, 2020 | 312.99 | 312.99 | 0 | -0.20(-0.06%) | ||
Nov 30, 2020 | 313.19 | 313.19 | 0 | +0.27(+0.09%) | ||
Nov 27, 2020 | 312.92 | 312.92 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 312.92 | 312.92 | 0 | -0.17(-0.05%) | ||
Nov 24, 2020 | 313.09 | 313.09 | 0 | -0.35(-0.11%) | ||
Nov 23, 2020 | 313.44 | 313.44 | 0 | -0.18(-0.06%) | ||
Nov 20, 2020 | 313.62 | 313.62 | 0 | +0.24(+0.08%) | ||
Nov 19, 2020 | 313.38 | 313.38 | 0 | +0.08(+0.03%) | ||
Nov 18, 2020 | 313.30 | 313.30 | 0 | -0.04(-0.01%) | ||
Nov 17, 2020 | 313.34 | 313.34 | 0 | +0.25(+0.08%) | ||
Nov 16, 2020 | 313.09 | 313.09 | 0 | -0.07(-0.02%) | ||
Nov 13, 2020 | 313.16 | 313.16 | 0 | -0.08(-0.03%) | ||
Nov 12, 2020 | 313.24 | 313.24 | 0 | +0.66(+0.21%) | ||
Nov 11, 2020 | 312.58 | 312.58 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 312.58 | 312.58 | 0 | -0.23(-0.07%) | ||
Nov 09, 2020 | 312.81 | 312.81 | 0 | -36.57(-10.47%) | ||
Nov 06, 2020 | 349.38 | 349.38 | 0 | -0.45(-0.13%) | ||
Nov 05, 2020 | 349.83 | 349.83 | 0 | -0.16(-0.05%) | ||
Nov 04, 2020 | 349.99 | 349.99 | 0 | +0.79(+0.23%) | ||
Nov 03, 2020 | 349.20 | 349.20 | 0 | -0.61(-0.17%) |