Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 760.23 | 760.23 | 0 | +1.15(+0.15%) | ||
Oct 28, 2021 | 759.08 | 759.08 | 0 | -1.55(-0.20%) | ||
Oct 27, 2021 | 760.63 | 760.63 | 0 | +4.20(+0.56%) | ||
Oct 26, 2021 | 756.43 | 756.43 | 0 | +2.42(+0.32%) | ||
Oct 25, 2021 | 754.01 | 754.01 | 0 | -0.24(-0.03%) | ||
Oct 22, 2021 | 754.25 | 754.25 | 0 | +2.94(+0.39%) | ||
Oct 21, 2021 | 751.31 | 751.31 | 0 | +0.98(+0.13%) | ||
Oct 20, 2021 | 750.33 | 750.33 | 0 | -1.87(-0.25%) | ||
Oct 19, 2021 | 752.20 | 752.20 | 0 | -4.95(-0.65%) | ||
Oct 18, 2021 | 757.15 | 757.15 | 0 | +0.48(+0.06%) | ||
Oct 15, 2021 | 756.67 | 756.67 | 0 | -3.08(-0.41%) | ||
Oct 14, 2021 | 759.75 | 759.75 | 0 | +1.28(+0.17%) | ||
Oct 13, 2021 | 758.47 | 758.47 | 0 | +2.65(+0.35%) | ||
Oct 12, 2021 | 755.82 | 755.82 | 0 | +5.75(+0.77%) | ||
Oct 11, 2021 | 750.07 | 750.07 | 0 | -1.38(-0.18%) | ||
Oct 08, 2021 | 751.45 | 751.45 | 0 | -2.20(-0.29%) | ||
Oct 07, 2021 | 753.65 | 753.65 | 0 | -3.96(-0.52%) | ||
Oct 06, 2021 | 757.61 | 757.61 | 0 | +0.13(+0.02%) | ||
Oct 05, 2021 | 757.48 | 757.48 | 0 | -3.20(-0.42%) | ||
Oct 04, 2021 | 760.68 | 760.68 | 0 | -0.91(-0.12%) | ||
Oct 01, 2021 | 761.59 | 761.59 | 0 | +2.58(+0.34%) | ||
Sep 30, 2021 | 759.01 | 759.01 | 0 | +0.29(+0.04%) | ||
Sep 29, 2021 | 758.72 | 758.72 | 0 | +0.33(+0.04%) | ||
Sep 28, 2021 | 758.39 | 758.39 | 0 | -4.75(-0.62%) | ||
Sep 27, 2021 | 763.14 | 763.14 | 0 | -1.84(-0.24%) | ||
Sep 24, 2021 | 764.98 | 764.98 | 0 | -3.27(-0.43%) | ||
Sep 23, 2021 | 768.25 | 768.25 | 0 | -8.00(-1.03%) | ||
Sep 22, 2021 | 776.25 | 776.25 | 0 | +1.57(+0.20%) | ||
Sep 21, 2021 | 774.68 | 774.68 | 0 | -0.49(-0.06%) | ||
Sep 20, 2021 | 775.17 | 775.17 | 0 | +4.57(+0.59%) | ||
Sep 17, 2021 | 770.60 | 770.60 | 0 | -2.45(-0.32%) | ||
Sep 16, 2021 | 773.05 | 773.05 | 0 | -2.91(-0.38%) | ||
Sep 15, 2021 | 775.96 | 775.96 | 0 | -1.75(-0.23%) | ||
Sep 14, 2021 | 777.71 | 777.71 | 0 | +4.05(+0.52%) | ||
Sep 13, 2021 | 773.66 | 773.66 | 0 | +1.98(+0.26%) | ||
Sep 10, 2021 | 771.68 | 771.68 | 0 | -2.83(-0.37%) | ||
Sep 09, 2021 | 774.51 | 774.51 | 0 | +3.36(+0.44%) | ||
Sep 08, 2021 | 771.15 | 771.15 | 0 | +2.32(+0.30%) | ||
Sep 07, 2021 | 768.83 | 768.83 | 0 | -3.22(-0.42%) | ||
Sep 03, 2021 | 772.05 | 772.05 | 0 | -2.91(-0.38%) | ||
Sep 02, 2021 | 774.96 | 774.96 | 0 | -0.15(-0.02%) | ||
Sep 01, 2021 | 775.11 | 775.11 | 0 | +0.24(+0.03%) | ||
Aug 31, 2021 | 774.87 | 774.87 | 0 | -2.07(-0.27%) | ||
Aug 30, 2021 | 776.94 | 776.94 | 0 | +1.35(+0.17%) | ||
Aug 27, 2021 | 775.59 | 775.59 | 0 | +2.43(+0.31%) | ||
Aug 26, 2021 | 773.16 | 773.16 | 0 | +0.44(+0.06%) | ||
Aug 25, 2021 | 772.72 | 772.72 | 0 | -3.57(-0.46%) | ||
Aug 24, 2021 | 776.29 | 776.29 | 0 | -2.76(-0.35%) | ||
Aug 23, 2021 | 779.05 | 779.05 | 0 | -0.94(-0.12%) | ||
Aug 20, 2021 | 779.99 | 779.99 | 0 | -0.13(-0.02%) | ||
Aug 19, 2021 | 780.12 | 780.12 | 0 | +2.37(+0.30%) | ||
Aug 18, 2021 | 777.75 | 777.75 | 0 | +0.19(+0.02%) | ||
Aug 17, 2021 | 777.56 | 777.56 | 0 | +0.09(+0.01%) | ||
Aug 16, 2021 | 777.47 | 777.47 | 0 | +1.29(+0.17%) | ||
Aug 13, 2021 | 776.18 | 776.18 | 0 | +5.03(+0.65%) | ||
Aug 12, 2021 | 771.15 | 771.15 | 0 | -0.52(-0.07%) | ||
Aug 11, 2021 | 771.67 | 771.67 | 0 | -0.12(-0.02%) | ||
Aug 10, 2021 | 771.79 | 771.79 | 0 | -1.67(-0.22%) | ||
Aug 09, 2021 | 773.46 | 773.46 | 0 | -1.44(-0.19%) | ||
Aug 06, 2021 | 774.90 | 774.90 | 0 | -6.32(-0.81%) | ||
Aug 05, 2021 | 781.22 | 781.22 | 0 | -2.33(-0.30%) | ||
Aug 04, 2021 | 783.55 | 783.55 | 0 | +0.74(+0.09%) | ||
Aug 03, 2021 | 782.81 | 782.81 | 0 | +0.14(+0.02%) |