Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 44.52 | 44.52 | 0 | -1.37(-2.99%) | ||
Apr 29, 2021 | 45.89 | 45.89 | 0 | +0.28(+0.61%) | ||
Apr 28, 2021 | 45.61 | 45.61 | 0 | -0.61(-1.32%) | ||
Apr 27, 2021 | 46.22 | 46.22 | 0 | -0.36(-0.77%) | ||
Apr 26, 2021 | 46.58 | 46.58 | 0 | +0.78(+1.70%) | ||
Apr 23, 2021 | 45.80 | 45.80 | 0 | +0.97(+2.16%) | ||
Apr 22, 2021 | 44.83 | 44.83 | 0 | -1.21(-2.63%) | ||
Apr 21, 2021 | 46.04 | 46.04 | 0 | +1.17(+2.61%) | ||
Apr 20, 2021 | 44.87 | 44.87 | 0 | -0.70(-1.54%) | ||
Apr 19, 2021 | 45.57 | 45.57 | 0 | -1.18(-2.52%) | ||
Apr 16, 2021 | 46.75 | 46.75 | 0 | -0.33(-0.70%) | ||
Apr 15, 2021 | 47.08 | 47.08 | 0 | +0.98(+2.13%) | ||
Apr 14, 2021 | 46.10 | 46.10 | 0 | -0.58(-1.24%) | ||
Apr 13, 2021 | 46.68 | 46.68 | 0 | -0.07(-0.15%) | ||
Apr 12, 2021 | 46.75 | 46.75 | 0 | -0.04(-0.09%) | ||
Apr 09, 2021 | 46.79 | 46.79 | 0 | +0.33(+0.71%) | ||
Apr 07, 2021 | 46.46 | 46.46 | 0 | +0.12(+0.26%) | ||
Apr 06, 2021 | 46.34 | 46.34 | 0 | -0.44(-0.94%) | ||
Apr 05, 2021 | 46.78 | 46.78 | 0 | +0.91(+1.98%) | ||
Apr 01, 2021 | 45.87 | 45.87 | 0 | +1.52(+3.43%) | ||
Mar 31, 2021 | 44.35 | 44.35 | 0 | +1.21(+2.80%) | ||
Mar 30, 2021 | 43.14 | 43.14 | 0 | +0.01(+0.02%) | ||
Mar 29, 2021 | 43.13 | 43.13 | 0 | -0.60(-1.37%) | ||
Mar 26, 2021 | 43.73 | 43.73 | 0 | +1.83(+4.37%) | ||
Mar 25, 2021 | 41.90 | 41.90 | 0 | +0.00(+0.00%) | ||
Mar 24, 2021 | 41.90 | 41.90 | 0 | -0.74(-1.74%) | ||
Mar 23, 2021 | 42.64 | 42.64 | 0 | -1.30(-2.96%) | ||
Mar 22, 2021 | 43.94 | 43.94 | 0 | +0.76(+1.76%) | ||
Mar 19, 2021 | 43.18 | 43.18 | 0 | +0.60(+1.41%) | ||
Mar 18, 2021 | 42.58 | 42.58 | 0 | -1.89(-4.25%) | ||
Mar 17, 2021 | 44.47 | 44.47 | 0 | +0.56(+1.28%) | ||
Mar 16, 2021 | 43.91 | 43.91 | 0 | +0.55(+1.27%) | ||
Mar 15, 2021 | 43.36 | 43.36 | 0 | +0.99(+2.34%) | ||
Mar 12, 2021 | 42.37 | 42.37 | 0 | -0.41(-0.96%) | ||
Mar 11, 2021 | 42.78 | 42.78 | 0 | +1.68(+4.09%) | ||
Mar 10, 2021 | 41.10 | 41.10 | 0 | -0.66(-1.58%) | ||
Mar 09, 2021 | 41.76 | 41.76 | 0 | +2.48(+6.31%) | ||
Mar 08, 2021 | 39.28 | 39.28 | 0 | -2.16(-5.21%) | ||
Mar 05, 2021 | 41.44 | 41.44 | 0 | +1.15(+2.85%) | ||
Mar 04, 2021 | 40.29 | 40.29 | 0 | -2.00(-4.73%) | ||
Mar 03, 2021 | 42.29 | 42.29 | 0 | -1.40(-3.20%) | ||
Mar 02, 2021 | 43.69 | 43.69 | 0 | -1.43(-3.17%) | ||
Mar 01, 2021 | 45.12 | 45.12 | 0 | +1.32(+3.01%) | ||
Feb 26, 2021 | 43.80 | 43.80 | 0 | +1.10(+2.58%) | ||
Feb 25, 2021 | 42.70 | 42.70 | 0 | -2.65(-5.84%) | ||
Feb 24, 2021 | 45.35 | 45.35 | 0 | +1.27(+2.88%) | ||
Feb 23, 2021 | 44.08 | 44.08 | 0 | -0.33(-0.74%) | ||
Feb 22, 2021 | 44.41 | 44.41 | 0 | -1.75(-3.79%) | ||
Feb 19, 2021 | 46.16 | 46.16 | 0 | +0.53(+1.16%) | ||
Feb 17, 2021 | 45.63 | 45.63 | 0 | -0.92(-1.98%) | ||
Feb 16, 2021 | 46.55 | 46.55 | 0 | +0.33(+0.71%) | ||
Feb 12, 2021 | 46.22 | 46.22 | 0 | +0.41(+0.90%) | ||
Feb 11, 2021 | 45.81 | 45.81 | 0 | +1.36(+3.06%) | ||
Feb 10, 2021 | 44.45 | 44.45 | 0 | +0.20(+0.45%) | ||
Feb 09, 2021 | 44.25 | 44.25 | 0 | -0.23(-0.52%) | ||
Feb 08, 2021 | 44.48 | 44.48 | 0 | +1.61(+3.76%) | ||
Feb 05, 2021 | 42.87 | 42.87 | 0 | -0.19(-0.44%) | ||
Feb 04, 2021 | 43.06 | 43.06 | 0 | +0.44(+1.03%) | ||
Feb 03, 2021 | 42.62 | 42.62 | 0 | -0.71(-1.64%) | ||
Feb 02, 2021 | 43.33 | 43.33 | 0 | +0.67(+1.57%) |