Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 51.39 | 51.39 | 0 | +0.07(+0.13%) | ||
Dec 30, 2021 | 51.32 | 51.32 | 0 | +0.08(+0.15%) | ||
Dec 29, 2021 | 51.24 | 51.24 | 0 | +0.01(+0.02%) | ||
Dec 28, 2021 | 51.23 | 51.23 | 0 | +0.12(+0.23%) | ||
Dec 27, 2021 | 51.12 | 51.12 | 0 | +0.35(+0.69%) | ||
Dec 23, 2021 | 50.77 | 50.77 | 0 | +0.25(+0.50%) | ||
Dec 22, 2021 | 50.51 | 50.51 | 0 | +0.58(+1.17%) | ||
Dec 21, 2021 | 49.93 | 49.93 | 0 | +0.63(+1.28%) | ||
Dec 20, 2021 | 49.30 | 49.30 | 0 | -0.35(-0.70%) | ||
Dec 17, 2021 | 49.65 | 49.65 | 0 | -0.70(-1.39%) | ||
Dec 16, 2021 | 50.35 | 50.35 | 0 | -0.03(-0.06%) | ||
Dec 15, 2021 | 50.38 | 50.38 | 0 | +0.61(+1.23%) | ||
Dec 14, 2021 | 49.77 | 49.77 | 0 | -0.50(-0.99%) | ||
Dec 13, 2021 | 50.26 | 50.26 | 0 | -0.62(-1.22%) | ||
Dec 10, 2021 | 50.88 | 50.88 | 0 | -0.11(-0.21%) | ||
Dec 09, 2021 | 50.99 | 50.99 | 0 | -0.41(-0.79%) | ||
Dec 08, 2021 | 51.40 | 51.40 | 0 | +0.27(+0.53%) | ||
Dec 07, 2021 | 51.13 | 51.13 | 0 | +1.10(+2.20%) | ||
Dec 06, 2021 | 50.03 | 50.03 | 0 | -5.61(-10.08%) | ||
Nov 24, 2021 | 55.63 | 55.63 | 0 | -0.41(-0.73%) | ||
Nov 23, 2021 | 56.04 | 56.04 | 0 | -0.42(-0.74%) | ||
Nov 22, 2021 | 56.46 | 56.46 | 0 | -0.57(-1.00%) | ||
Nov 19, 2021 | 57.03 | 57.03 | 0 | -0.36(-0.63%) | ||
Nov 18, 2021 | 57.39 | 57.39 | 0 | +0.11(+0.20%) | ||
Nov 17, 2021 | 57.27 | 57.27 | 0 | +0.00(+0.00%) | ||
Nov 16, 2021 | 57.27 | 57.27 | 0 | -0.22(-0.38%) | ||
Nov 15, 2021 | 57.49 | 57.49 | 0 | -0.09(-0.15%) | ||
Nov 12, 2021 | 57.58 | 57.58 | 0 | +0.39(+0.68%) | ||
Nov 11, 2021 | 57.19 | 57.19 | 0 | +0.19(+0.33%) | ||
Nov 10, 2021 | 57.00 | 57.00 | 0 | -0.74(-1.28%) | ||
Nov 09, 2021 | 57.74 | 57.74 | 0 | -0.02(-0.03%) | ||
Nov 08, 2021 | 57.76 | 57.76 | 0 | +0.20(+0.35%) | ||
Nov 05, 2021 | 57.56 | 57.56 | 0 | +0.14(+0.25%) | ||
Nov 04, 2021 | 57.42 | 57.42 | 0 | +0.19(+0.33%) | ||
Nov 03, 2021 | 57.23 | 57.23 | 0 | +0.41(+0.72%) | ||
Nov 02, 2021 | 56.82 | 56.82 | 0 | +0.03(+0.05%) | ||
Nov 01, 2021 | 56.79 | 56.79 | 0 | +0.71(+1.27%) | ||
Oct 29, 2021 | 56.08 | 56.08 | 0 | -0.51(-0.90%) | ||
Oct 28, 2021 | 56.59 | 56.59 | 0 | +0.55(+0.98%) | ||
Oct 27, 2021 | 56.04 | 56.04 | 0 | -0.34(-0.60%) | ||
Oct 26, 2021 | 56.38 | 56.38 | 0 | +0.19(+0.34%) | ||
Oct 25, 2021 | 56.19 | 56.19 | 0 | -0.08(-0.13%) | ||
Oct 22, 2021 | 56.27 | 56.27 | 0 | +0.21(+0.37%) | ||
Oct 21, 2021 | 56.06 | 56.06 | 0 | -0.27(-0.49%) | ||
Oct 20, 2021 | 56.34 | 56.34 | 0 | +0.00(+0.00%) | ||
Oct 19, 2021 | 56.34 | 56.34 | 0 | +0.45(+0.80%) | ||
Oct 18, 2021 | 55.89 | 55.89 | 0 | -0.20(-0.35%) | ||
Oct 15, 2021 | 56.09 | 56.09 | 0 | +0.49(+0.89%) | ||
Oct 14, 2021 | 55.60 | 55.60 | 0 | +0.75(+1.36%) | ||
Oct 13, 2021 | 54.85 | 54.85 | 0 | +0.55(+1.01%) | ||
Oct 12, 2021 | 54.30 | 54.30 | 0 | -0.10(-0.19%) | ||
Oct 11, 2021 | 54.40 | 54.40 | 0 | -0.10(-0.19%) | ||
Oct 08, 2021 | 54.51 | 54.51 | 0 | -0.09(-0.16%) | ||
Oct 07, 2021 | 54.59 | 54.59 | 0 | +0.36(+0.66%) | ||
Oct 06, 2021 | 54.23 | 54.23 | 0 | -0.38(-0.69%) | ||
Oct 05, 2021 | 54.61 | 54.61 | 0 | +0.45(+0.82%) | ||
Oct 04, 2021 | 54.17 | 54.17 | 0 | -0.96(-1.74%) |