Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 54.01 | 54.01 | 0 | -0.88(-1.60%) | ||
Feb 25, 2021 | 54.89 | 54.89 | 0 | -0.72(-1.29%) | ||
Feb 24, 2021 | 55.61 | 55.61 | 0 | +0.03(+0.05%) | ||
Feb 23, 2021 | 55.58 | 55.58 | 0 | -0.11(-0.20%) | ||
Feb 22, 2021 | 55.69 | 55.69 | 0 | -0.39(-0.70%) | ||
Feb 19, 2021 | 56.08 | 56.08 | 0 | -0.09(-0.16%) | ||
Feb 17, 2021 | 56.17 | 56.17 | 0 | -0.60(-1.06%) | ||
Feb 16, 2021 | 56.77 | 56.77 | 0 | +0.55(+0.98%) | ||
Feb 12, 2021 | 56.22 | 56.22 | 0 | +0.31(+0.55%) | ||
Feb 11, 2021 | 55.91 | 55.91 | 0 | +0.47(+0.85%) | ||
Feb 10, 2021 | 55.44 | 55.44 | 0 | -0.21(-0.38%) | ||
Feb 09, 2021 | 55.65 | 55.65 | 0 | +0.30(+0.54%) | ||
Feb 08, 2021 | 55.35 | 55.35 | 0 | +0.24(+0.44%) | ||
Feb 05, 2021 | 55.11 | 55.11 | 0 | +0.46(+0.84%) | ||
Feb 04, 2021 | 54.65 | 54.65 | 0 | +0.07(+0.13%) | ||
Feb 03, 2021 | 54.58 | 54.58 | 0 | +0.27(+0.50%) | ||
Feb 02, 2021 | 54.31 | 54.31 | 0 | +0.69(+1.29%) | ||
Feb 01, 2021 | 53.62 | 53.62 | 0 | +1.15(+2.19%) | ||
Jan 29, 2021 | 52.47 | 52.47 | 0 | -1.02(-1.91%) | ||
Jan 28, 2021 | 53.49 | 53.49 | 0 | +0.54(+1.02%) | ||
Jan 27, 2021 | 52.95 | 52.95 | 0 | -1.50(-2.75%) | ||
Jan 26, 2021 | 54.45 | 54.45 | 0 | -0.14(-0.26%) | ||
Jan 25, 2021 | 54.59 | 54.59 | 0 | -0.34(-0.62%) | ||
Jan 22, 2021 | 54.93 | 54.93 | 0 | -0.21(-0.38%) | ||
Jan 21, 2021 | 55.14 | 55.14 | 0 | +0.18(+0.33%) | ||
Jan 20, 2021 | 54.96 | 54.96 | 0 | +0.50(+0.92%) | ||
Jan 19, 2021 | 54.46 | 54.46 | 0 | +0.53(+0.98%) | ||
Jan 15, 2021 | 53.93 | 53.93 | 0 | -0.86(-1.57%) | ||
Jan 14, 2021 | 54.79 | 54.79 | 0 | +0.38(+0.70%) | ||
Jan 13, 2021 | 54.41 | 54.41 | 0 | -0.15(-0.27%) | ||
Jan 12, 2021 | 54.56 | 54.56 | 0 | +0.40(+0.74%) | ||
Jan 11, 2021 | 54.16 | 54.16 | 0 | -0.51(-0.93%) | ||
Jan 08, 2021 | 54.67 | 54.67 | 0 | +0.48(+0.89%) | ||
Jan 07, 2021 | 54.19 | 54.19 | 0 | +0.31(+0.58%) | ||
Jan 06, 2021 | 53.88 | 53.88 | 0 | +0.26(+0.48%) | ||
Jan 05, 2021 | 53.62 | 53.62 | 0 | +0.47(+0.88%) | ||
Jan 04, 2021 | 53.15 | 53.15 | 0 | +0.21(+0.40%) | ||
Dec 31, 2020 | 52.94 | 52.94 | 0 | -0.23(-0.43%) | ||
Dec 30, 2020 | 53.17 | 53.17 | 0 | +0.21(+0.40%) | ||
Dec 29, 2020 | 52.96 | 52.96 | 0 | +0.55(+1.05%) | ||
Dec 28, 2020 | 52.41 | 52.41 | 0 | +0.46(+0.89%) | ||
Dec 24, 2020 | 51.95 | 51.95 | 0 | +0.06(+0.12%) | ||
Dec 23, 2020 | 51.89 | 51.89 | 0 | +0.63(+1.23%) | ||
Dec 22, 2020 | 51.26 | 51.26 | 0 | -0.11(-0.21%) | ||
Dec 21, 2020 | 51.37 | 51.37 | 0 | -0.64(-1.23%) | ||
Dec 18, 2020 | 52.01 | 52.01 | 0 | -0.19(-0.36%) | ||
Dec 17, 2020 | 52.20 | 52.20 | 0 | +0.61(+1.18%) | ||
Dec 16, 2020 | 51.59 | 51.59 | 0 | +0.33(+0.64%) | ||
Dec 15, 2020 | 51.26 | 51.26 | 0 | +0.49(+0.97%) | ||
Dec 14, 2020 | 50.77 | 50.77 | 0 | +0.15(+0.30%) | ||
Dec 11, 2020 | 50.62 | 50.62 | 0 | -0.35(-0.69%) | ||
Dec 10, 2020 | 50.97 | 50.97 | 0 | -0.03(-0.06%) | ||
Dec 09, 2020 | 51.00 | 51.00 | 0 | +0.00(+0.00%) | ||
Dec 08, 2020 | 51.00 | 51.00 | 0 | +0.08(+0.16%) | ||
Dec 07, 2020 | 50.92 | 50.92 | 0 | -0.18(-0.35%) | ||
Dec 04, 2020 | 51.10 | 51.10 | 0 | -1.70(-3.22%) | ||
Dec 03, 2020 | 52.80 | 52.80 | 0 | +0.19(+0.36%) | ||
Dec 02, 2020 | 52.61 | 52.61 | 0 | +0.00(+0.00%) |