Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 18.65 | 18.65 | 0 | -0.36(-1.88%) | ||
Jan 28, 2021 | 19.00 | 19.00 | 0 | +0.08(+0.41%) | ||
Jan 27, 2021 | 18.93 | 18.93 | 0 | -0.38(-1.95%) | ||
Jan 26, 2021 | 19.30 | 19.30 | 0 | -0.08(-0.40%) | ||
Jan 25, 2021 | 19.38 | 19.38 | 0 | -0.06(-0.30%) | ||
Jan 22, 2021 | 19.44 | 19.44 | 0 | +0.06(+0.30%) | ||
Jan 21, 2021 | 19.38 | 19.38 | 0 | -0.13(-0.69%) | ||
Jan 20, 2021 | 19.51 | 19.51 | 0 | +0.13(+0.65%) | ||
Jan 19, 2021 | 19.39 | 19.39 | 0 | +0.16(+0.85%) | ||
Jan 15, 2021 | 19.23 | 19.23 | 0 | -0.27(-1.38%) | ||
Jan 14, 2021 | 19.50 | 19.50 | 0 | +0.24(+1.25%) | ||
Jan 13, 2021 | 19.25 | 19.25 | 0 | -0.13(-0.65%) | ||
Jan 12, 2021 | 19.38 | 19.38 | 0 | +0.25(+1.31%) | ||
Jan 11, 2021 | 19.13 | 19.13 | 0 | +0.07(+0.35%) | ||
Jan 08, 2021 | 19.06 | 19.06 | 0 | -0.13(-0.65%) | ||
Jan 07, 2021 | 19.19 | 19.19 | 0 | +0.25(+1.32%) | ||
Jan 06, 2021 | 18.94 | 18.94 | 0 | +0.70(+3.86%) | ||
Jan 05, 2021 | 18.23 | 18.23 | 0 | +0.29(+1.61%) | ||
Jan 04, 2021 | 17.94 | 17.94 | 0 | -0.20(-1.11%) | ||
Dec 31, 2020 | 18.15 | 18.15 | 0 | +0.07(+0.37%) | ||
Dec 30, 2020 | 18.08 | 18.08 | 0 | +0.14(+0.81%) | ||
Dec 29, 2020 | 17.93 | 17.93 | 0 | -0.37(-2.03%) | ||
Dec 28, 2020 | 18.31 | 18.31 | 0 | +0.07(+0.37%) | ||
Dec 24, 2020 | 18.24 | 18.24 | 0 | +0.02(+0.11%) | ||
Dec 23, 2020 | 18.22 | 18.22 | 0 | +0.21(+1.17%) | ||
Dec 22, 2020 | 18.01 | 18.01 | 0 | -0.06(-0.32%) | ||
Dec 21, 2020 | 18.07 | 18.07 | 0 | -0.09(-0.48%) | ||
Dec 18, 2020 | 18.15 | 18.15 | 0 | -0.11(-0.63%) | ||
Dec 17, 2020 | 18.27 | 18.27 | 0 | +0.12(+0.69%) | ||
Dec 16, 2020 | 18.14 | 18.14 | 0 | -0.07(-0.37%) | ||
Dec 15, 2020 | 18.21 | 18.21 | 0 | +0.22(+1.23%) | ||
Dec 11, 2020 | 17.99 | 17.99 | 0 | -0.11(-0.58%) | ||
Dec 10, 2020 | 18.09 | 18.09 | 0 | +0.04(+0.21%) | ||
Dec 09, 2020 | 18.06 | 18.06 | 0 | -0.04(-0.21%) | ||
Dec 08, 2020 | 18.09 | 18.09 | 0 | +0.11(+0.59%) | ||
Dec 07, 2020 | 17.99 | 17.99 | 0 | -0.08(-0.42%) | ||
Dec 04, 2020 | 18.07 | 18.07 | 0 | +0.36(+2.06%) | ||
Dec 03, 2020 | 17.70 | 17.70 | 0 | +0.10(+0.54%) | ||
Dec 02, 2020 | 17.61 | 17.61 | 0 | +0.09(+0.49%) | ||
Dec 01, 2020 | 17.52 | 17.52 | 0 | +0.22(+1.28%) | ||
Nov 30, 2020 | 17.30 | 17.30 | 0 | -0.34(-1.90%) | ||
Nov 27, 2020 | 17.63 | 17.63 | 0 | -0.01(-0.05%) | ||
Nov 25, 2020 | 17.64 | 17.64 | 0 | -0.15(-0.86%) | ||
Nov 24, 2020 | 17.80 | 17.80 | 0 | +0.44(+2.54%) | ||
Nov 23, 2020 | 17.36 | 17.36 | 0 | +0.34(+1.97%) | ||
Nov 20, 2020 | 17.02 | 17.02 | 0 | -0.08(-0.45%) | ||
Nov 19, 2020 | 17.10 | 17.10 | 0 | +0.06(+0.34%) | ||
Nov 18, 2020 | 17.04 | 17.04 | 0 | -0.17(-1.00%) | ||
Nov 17, 2020 | 17.21 | 17.21 | 0 | -0.02(-0.11%) | ||
Nov 16, 2020 | 17.23 | 17.23 | 0 | +0.42(+2.51%) | ||
Nov 13, 2020 | 16.81 | 16.81 | 0 | +0.36(+2.22%) | ||
Nov 12, 2020 | 16.45 | 16.45 | 0 | -0.30(-1.78%) | ||
Nov 11, 2020 | 16.74 | 16.74 | 0 | -0.06(-0.34%) | ||
Nov 10, 2020 | 16.80 | 16.80 | 0 | +0.29(+1.74%) | ||
Nov 09, 2020 | 16.51 | 16.51 | 0 | +0.68(+4.30%) | ||
Nov 06, 2020 | 15.83 | 15.83 | 0 | -0.12(-0.72%) | ||
Nov 05, 2020 | 15.95 | 15.95 | 0 | +0.40(+2.59%) | ||
Nov 04, 2020 | 15.54 | 15.54 | 0 | -0.09(-0.55%) | ||
Nov 03, 2020 | 15.63 | 15.63 | 0 | +0.35(+2.32%) |