Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 52.01 | 52.01 | 0 | +0.66(+1.29%) | ||
Nov 23, 2021 | 51.35 | 51.35 | 0 | +0.50(+0.98%) | ||
Nov 22, 2021 | 50.85 | 50.85 | 0 | -0.28(-0.55%) | ||
Nov 19, 2021 | 51.13 | 51.13 | 0 | -0.29(-0.56%) | ||
Nov 18, 2021 | 51.42 | 51.42 | 0 | -0.16(-0.31%) | ||
Nov 17, 2021 | 51.58 | 51.58 | 0 | +0.30(+0.59%) | ||
Nov 16, 2021 | 51.28 | 51.28 | 0 | -0.33(-0.64%) | ||
Nov 15, 2021 | 51.61 | 51.61 | 0 | +0.47(+0.92%) | ||
Nov 12, 2021 | 51.14 | 51.14 | 0 | -0.02(-0.04%) | ||
Nov 11, 2021 | 51.16 | 51.16 | 0 | +0.07(+0.14%) | ||
Nov 10, 2021 | 51.09 | 51.09 | 0 | -0.12(-0.23%) | ||
Nov 09, 2021 | 51.21 | 51.21 | 0 | +0.15(+0.29%) | ||
Nov 08, 2021 | 51.06 | 51.06 | 0 | -0.09(-0.18%) | ||
Nov 05, 2021 | 51.15 | 51.15 | 0 | +0.24(+0.47%) | ||
Nov 04, 2021 | 50.91 | 50.91 | 0 | -0.59(-1.15%) | ||
Nov 03, 2021 | 51.50 | 51.50 | 0 | +0.24(+0.47%) | ||
Nov 02, 2021 | 51.26 | 51.26 | 0 | +0.34(+0.67%) | ||
Nov 01, 2021 | 50.92 | 50.92 | 0 | +0.27(+0.53%) | ||
Oct 29, 2021 | 50.65 | 50.65 | 0 | -0.65(-1.27%) | ||
Oct 28, 2021 | 51.30 | 51.30 | 0 | +0.76(+1.50%) | ||
Oct 27, 2021 | 50.54 | 50.54 | 0 | -0.32(-0.63%) | ||
Oct 26, 2021 | 50.86 | 50.86 | 0 | +0.17(+0.34%) | ||
Oct 25, 2021 | 50.69 | 50.69 | 0 | +0.12(+0.24%) | ||
Oct 22, 2021 | 50.57 | 50.57 | 0 | +0.18(+0.36%) | ||
Oct 21, 2021 | 50.39 | 50.39 | 0 | +0.09(+0.18%) | ||
Oct 20, 2021 | 50.30 | 50.30 | 0 | +0.71(+1.43%) | ||
Oct 19, 2021 | 49.59 | 49.59 | 0 | +0.16(+0.32%) | ||
Oct 18, 2021 | 49.43 | 49.43 | 0 | +0.10(+0.20%) | ||
Oct 15, 2021 | 49.33 | 49.33 | 0 | -0.07(-0.14%) | ||
Oct 14, 2021 | 49.40 | 49.40 | 0 | +0.56(+1.15%) | ||
Oct 13, 2021 | 48.84 | 48.84 | 0 | +0.24(+0.49%) | ||
Oct 12, 2021 | 48.60 | 48.60 | 0 | +0.61(+1.27%) | ||
Oct 11, 2021 | 47.99 | 47.99 | 0 | +0.11(+0.23%) | ||
Oct 08, 2021 | 47.88 | 47.88 | 0 | -0.50(-1.03%) | ||
Oct 07, 2021 | 48.38 | 48.38 | 0 | +0.08(+0.17%) | ||
Oct 06, 2021 | 48.30 | 48.30 | 0 | +0.47(+0.98%) | ||
Oct 05, 2021 | 47.83 | 47.83 | 0 | -0.38(-0.79%) | ||
Oct 04, 2021 | 48.21 | 48.21 | 0 | +0.03(+0.06%) | ||
Oct 01, 2021 | 48.18 | 48.18 | 0 | +0.63(+1.32%) | ||
Sep 30, 2021 | 47.55 | 47.55 | 0 | -0.74(-1.53%) | ||
Sep 29, 2021 | 48.29 | 48.29 | 0 | +0.37(+0.77%) | ||
Sep 28, 2021 | 47.92 | 47.92 | 0 | -0.28(-0.58%) | ||
Sep 27, 2021 | 48.20 | 48.20 | 0 | -0.72(-1.47%) | ||
Sep 24, 2021 | 48.92 | 48.92 | 0 | -0.63(-1.27%) | ||
Sep 23, 2021 | 49.55 | 49.55 | 0 | -0.22(-0.44%) | ||
Sep 22, 2021 | 49.77 | 49.77 | 0 | +0.40(+0.81%) | ||
Sep 21, 2021 | 49.37 | 49.37 | 0 | +0.03(+0.06%) | ||
Sep 20, 2021 | 49.34 | 49.34 | 0 | -0.20(-0.40%) | ||
Sep 17, 2021 | 49.54 | 49.54 | 0 | -0.48(-0.96%) | ||
Sep 16, 2021 | 50.02 | 50.02 | 0 | +0.07(+0.14%) | ||
Sep 15, 2021 | 49.95 | 49.95 | 0 | +0.05(+0.10%) | ||
Sep 14, 2021 | 49.90 | 49.90 | 0 | -0.09(-0.18%) | ||
Sep 13, 2021 | 49.99 | 49.99 | 0 | +0.31(+0.62%) | ||
Sep 10, 2021 | 49.68 | 49.68 | 0 | -0.67(-1.33%) | ||
Sep 09, 2021 | 50.35 | 50.35 | 0 | -1.14(-2.21%) | ||
Sep 08, 2021 | 51.49 | 51.49 | 0 | +0.28(+0.55%) | ||
Sep 07, 2021 | 51.21 | 51.21 | 0 | -0.60(-1.16%) | ||
Sep 03, 2021 | 51.81 | 51.81 | 0 | -0.98(-1.86%) | ||
Sep 02, 2021 | 52.79 | 52.79 | 0 | +0.31(+0.59%) |