Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 50.45 | 50.45 | 0 | +0.21(+0.42%) | ||
Jul 29, 2021 | 50.24 | 50.24 | 0 | -0.03(-0.06%) | ||
Jul 28, 2021 | 50.27 | 50.27 | 0 | -0.24(-0.48%) | ||
Jul 27, 2021 | 50.51 | 50.51 | 0 | +0.36(+0.72%) | ||
Jul 26, 2021 | 50.15 | 50.15 | 0 | -0.09(-0.18%) | ||
Jul 23, 2021 | 50.24 | 50.24 | 0 | +0.42(+0.84%) | ||
Jul 22, 2021 | 49.82 | 49.82 | 0 | -0.36(-0.72%) | ||
Jul 21, 2021 | 50.18 | 50.18 | 0 | -0.10(-0.20%) | ||
Jul 20, 2021 | 50.28 | 50.28 | 0 | +1.01(+2.05%) | ||
Jul 19, 2021 | 49.27 | 49.27 | 0 | -0.86(-1.72%) | ||
Jul 16, 2021 | 50.13 | 50.13 | 0 | +0.09(+0.18%) | ||
Jul 15, 2021 | 50.04 | 50.04 | 0 | +0.13(+0.26%) | ||
Jul 14, 2021 | 49.91 | 49.91 | 0 | +0.39(+0.79%) | ||
Jul 13, 2021 | 49.52 | 49.52 | 0 | -0.65(-1.30%) | ||
Jul 12, 2021 | 50.17 | 50.17 | 0 | +0.46(+0.93%) | ||
Jul 09, 2021 | 49.71 | 49.71 | 0 | +0.71(+1.45%) | ||
Jul 08, 2021 | 49.00 | 49.00 | 0 | -0.10(-0.20%) | ||
Jul 07, 2021 | 49.10 | 49.10 | 0 | +0.20(+0.41%) | ||
Jul 06, 2021 | 48.90 | 48.90 | 0 | +0.48(+0.99%) | ||
Jul 02, 2021 | 48.42 | 48.42 | 0 | +0.27(+0.56%) | ||
Jul 01, 2021 | 48.15 | 48.15 | 0 | +0.15(+0.31%) | ||
Jun 30, 2021 | 48.00 | 48.00 | 0 | -0.33(-0.68%) | ||
Jun 29, 2021 | 48.33 | 48.33 | 0 | -0.11(-0.23%) | ||
Jun 28, 2021 | 48.44 | 48.44 | 0 | -0.12(-0.25%) | ||
Jun 25, 2021 | 48.56 | 48.56 | 0 | +0.35(+0.73%) | ||
Jun 24, 2021 | 48.21 | 48.21 | 0 | -0.21(-0.43%) | ||
Jun 23, 2021 | 48.42 | 48.42 | 0 | -0.23(-0.47%) | ||
Jun 22, 2021 | 48.65 | 48.65 | 0 | -0.17(-0.35%) | ||
Jun 21, 2021 | 48.82 | 48.82 | 0 | +0.95(+1.98%) | ||
Jun 18, 2021 | 47.87 | 47.87 | 0 | -0.83(-1.70%) | ||
Jun 17, 2021 | 48.70 | 48.70 | 0 | +0.14(+0.29%) | ||
Jun 16, 2021 | 48.56 | 48.56 | 0 | -0.43(-0.88%) | ||
Jun 15, 2021 | 48.99 | 48.99 | 0 | -0.51(-1.03%) | ||
Jun 14, 2021 | 49.50 | 49.50 | 0 | +0.26(+0.53%) | ||
Jun 11, 2021 | 49.24 | 49.24 | 0 | -0.21(-0.42%) | ||
Jun 10, 2021 | 49.45 | 49.45 | 0 | +0.42(+0.86%) | ||
Jun 09, 2021 | 49.03 | 49.03 | 0 | +0.07(+0.14%) | ||
Jun 08, 2021 | 48.96 | 48.96 | 0 | +0.44(+0.91%) | ||
Jun 07, 2021 | 48.52 | 48.52 | 0 | +0.47(+0.98%) | ||
Jun 04, 2021 | 48.05 | 48.05 | 0 | +0.13(+0.27%) | ||
Jun 03, 2021 | 47.92 | 47.92 | 0 | -0.14(-0.29%) | ||
Jun 02, 2021 | 48.06 | 48.06 | 0 | +0.70(+1.48%) | ||
Jun 01, 2021 | 47.36 | 47.36 | 0 | +0.73(+1.57%) | ||
May 28, 2021 | 46.63 | 46.63 | 0 | +0.33(+0.71%) | ||
May 27, 2021 | 46.30 | 46.30 | 0 | -0.21(-0.45%) | ||
May 26, 2021 | 46.51 | 46.51 | 0 | +0.07(+0.15%) | ||
May 25, 2021 | 46.44 | 46.44 | 0 | +0.13(+0.28%) | ||
May 24, 2021 | 46.31 | 46.31 | 0 | +0.49(+1.07%) | ||
May 21, 2021 | 45.82 | 45.82 | 0 | -0.09(-0.20%) | ||
May 20, 2021 | 45.91 | 45.91 | 0 | +0.60(+1.32%) | ||
May 19, 2021 | 45.31 | 45.31 | 0 | -0.16(-0.35%) | ||
May 18, 2021 | 45.47 | 45.47 | 0 | +0.08(+0.18%) | ||
May 17, 2021 | 45.39 | 45.39 | 0 | +0.02(+0.04%) | ||
May 14, 2021 | 45.37 | 45.37 | 0 | +0.47(+1.05%) | ||
May 13, 2021 | 44.90 | 44.90 | 0 | +0.56(+1.26%) | ||
May 12, 2021 | 44.34 | 44.34 | 0 | -1.03(-2.27%) | ||
May 11, 2021 | 45.37 | 45.37 | 0 | -0.57(-1.24%) | ||
May 10, 2021 | 45.94 | 45.94 | 0 | -0.01(-0.02%) | ||
May 07, 2021 | 45.95 | 45.95 | 0 | +0.56(+1.23%) | ||
May 06, 2021 | 45.39 | 45.39 | 0 | +0.31(+0.69%) | ||
May 05, 2021 | 45.08 | 45.08 | 0 | -0.80(-1.74%) | ||
May 04, 2021 | 45.88 | 45.88 | 0 | -0.22(-0.48%) |