Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 14.29 | 14.29 | 0 | -0.27(-1.85%) | ||
Jan 28, 2021 | 14.55 | 14.55 | 0 | +0.25(+1.75%) | ||
Jan 27, 2021 | 14.30 | 14.30 | 0 | -0.42(-2.88%) | ||
Jan 26, 2021 | 14.73 | 14.73 | 0 | -0.09(-0.59%) | ||
Jan 25, 2021 | 14.81 | 14.81 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 14.81 | 14.81 | 0 | -0.09(-0.58%) | ||
Jan 21, 2021 | 14.90 | 14.90 | 0 | -0.11(-0.71%) | ||
Jan 20, 2021 | 15.01 | 15.01 | 0 | +0.11(+0.71%) | ||
Jan 19, 2021 | 14.90 | 14.90 | 0 | +0.09(+0.59%) | ||
Jan 15, 2021 | 14.81 | 14.81 | 0 | -0.15(-1.03%) | ||
Jan 14, 2021 | 14.97 | 14.97 | 0 | +0.01(+0.06%) | ||
Jan 13, 2021 | 14.96 | 14.96 | 0 | -0.01(-0.06%) | ||
Jan 12, 2021 | 14.97 | 14.97 | 0 | +0.06(+0.39%) | ||
Jan 11, 2021 | 14.91 | 14.91 | 0 | -0.01(-0.07%) | ||
Jan 08, 2021 | 14.92 | 14.92 | 0 | +0.03(+0.19%) | ||
Jan 07, 2021 | 14.89 | 14.89 | 0 | +0.13(+0.91%) | ||
Jan 06, 2021 | 14.76 | 14.76 | 0 | +0.31(+2.13%) | ||
Jan 05, 2021 | 14.45 | 14.45 | 0 | +0.12(+0.81%) | ||
Jan 04, 2021 | 14.33 | 14.33 | 0 | -0.24(-1.65%) | ||
Dec 31, 2020 | 14.57 | 14.57 | 0 | +0.12(+0.80%) | ||
Dec 30, 2020 | 14.46 | 14.46 | 0 | +0.09(+0.60%) | ||
Dec 29, 2020 | 14.37 | 14.37 | 0 | -0.05(-0.33%) | ||
Dec 28, 2020 | 14.42 | 14.42 | 0 | +0.09(+0.60%) | ||
Dec 24, 2020 | 14.33 | 14.33 | 0 | +0.04(+0.27%) | ||
Dec 23, 2020 | 14.29 | 14.29 | 0 | +0.09(+0.61%) | ||
Dec 22, 2020 | 14.21 | 14.21 | 0 | -0.08(-0.54%) | ||
Dec 21, 2020 | 14.29 | 14.29 | 0 | -0.08(-0.54%) | ||
Dec 18, 2020 | 14.36 | 14.36 | 0 | -0.05(-0.33%) | ||
Dec 17, 2020 | 14.41 | 14.41 | 0 | +0.08(+0.54%) | ||
Dec 16, 2020 | 14.33 | 14.33 | 0 | -0.04(-0.28%) | ||
Dec 15, 2020 | 14.37 | 14.37 | 0 | +0.24(+1.68%) | ||
Dec 14, 2020 | 14.14 | 14.14 | 0 | -0.46(-3.13%) | ||
Dec 11, 2020 | 14.59 | 14.59 | 0 | +0.00(+0.00%) | ||
Dec 10, 2020 | 14.59 | 14.59 | 0 | -0.06(-0.39%) | ||
Dec 09, 2020 | 14.65 | 14.65 | 0 | -0.03(-0.19%) | ||
Dec 08, 2020 | 14.68 | 14.68 | 0 | +0.00(+0.00%) | ||
Dec 07, 2020 | 14.68 | 14.68 | 0 | -0.08(-0.52%) | ||
Dec 04, 2020 | 14.75 | 14.75 | 0 | +0.16(+1.11%) | ||
Dec 03, 2020 | 14.59 | 14.59 | 0 | +0.02(+0.13%) | ||
Dec 02, 2020 | 14.57 | 14.57 | 0 | +0.05(+0.33%) | ||
Dec 01, 2020 | 14.53 | 14.53 | 0 | +0.12(+0.86%) | ||
Nov 30, 2020 | 14.40 | 14.40 | 0 | -0.16(-1.11%) | ||
Nov 27, 2020 | 14.56 | 14.56 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 14.56 | 14.56 | 0 | -0.09(-0.58%) | ||
Nov 24, 2020 | 14.65 | 14.65 | 0 | +0.30(+2.12%) | ||
Nov 23, 2020 | 14.35 | 14.35 | 0 | +0.17(+1.21%) | ||
Nov 20, 2020 | 14.17 | 14.17 | 0 | -0.07(-0.47%) | ||
Nov 19, 2020 | 14.24 | 14.24 | 0 | +0.05(+0.33%) | ||
Nov 18, 2020 | 14.19 | 14.19 | 0 | -0.18(-1.26%) | ||
Nov 17, 2020 | 14.37 | 14.37 | 0 | -0.11(-0.79%) | ||
Nov 16, 2020 | 14.49 | 14.49 | 0 | +0.25(+1.74%) | ||
Nov 13, 2020 | 14.24 | 14.24 | 0 | +0.25(+1.77%) | ||
Nov 12, 2020 | 13.99 | 13.99 | 0 | -0.17(-1.21%) | ||
Nov 11, 2020 | 14.16 | 14.16 | 0 | -0.04(-0.27%) | ||
Nov 10, 2020 | 14.20 | 14.20 | 0 | +0.15(+1.08%) | ||
Nov 09, 2020 | 14.05 | 14.05 | 0 | +0.56(+4.16%) | ||
Nov 06, 2020 | 13.49 | 13.49 | 0 | -0.02(-0.14%) | ||
Nov 05, 2020 | 13.51 | 13.51 | 0 | +0.24(+1.79%) | ||
Nov 04, 2020 | 13.27 | 13.27 | 0 | +0.04(+0.29%) | ||
Nov 03, 2020 | 13.23 | 13.23 | 0 | +0.26(+1.98%) |