Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 15.87 | 15.87 | 0 | -0.07(-0.42%) | ||
Mar 30, 2021 | 15.93 | 15.93 | 0 | +0.04(+0.24%) | ||
Mar 29, 2021 | 15.89 | 15.89 | 0 | -0.07(-0.42%) | ||
Mar 26, 2021 | 15.96 | 15.96 | 0 | +0.26(+1.66%) | ||
Mar 25, 2021 | 15.70 | 15.70 | 0 | +0.17(+1.12%) | ||
Mar 24, 2021 | 15.53 | 15.53 | 0 | +0.03(+0.19%) | ||
Mar 23, 2021 | 15.50 | 15.50 | 0 | -0.17(-1.11%) | ||
Mar 22, 2021 | 15.67 | 15.67 | 0 | +0.00(+0.00%) | ||
Mar 19, 2021 | 15.67 | 15.67 | 0 | -0.11(-0.67%) | ||
Mar 18, 2021 | 15.78 | 15.78 | 0 | -0.13(-0.79%) | ||
Mar 17, 2021 | 15.90 | 15.90 | 0 | +0.06(+0.36%) | ||
Mar 16, 2021 | 15.85 | 15.85 | 0 | -0.11(-0.66%) | ||
Mar 15, 2021 | 15.95 | 15.95 | 0 | +0.08(+0.49%) | ||
Mar 12, 2021 | 15.87 | 15.87 | 0 | +0.13(+0.79%) | ||
Mar 11, 2021 | 15.75 | 15.75 | 0 | +0.04(+0.25%) | ||
Mar 10, 2021 | 15.71 | 15.71 | 0 | +0.16(+1.05%) | ||
Mar 09, 2021 | 15.55 | 15.55 | 0 | +0.02(+0.12%) | ||
Mar 08, 2021 | 15.53 | 15.53 | 0 | +0.13(+0.88%) | ||
Mar 05, 2021 | 15.39 | 15.39 | 0 | +0.32(+2.11%) | ||
Mar 04, 2021 | 15.08 | 15.08 | 0 | -0.21(-1.39%) | ||
Mar 03, 2021 | 15.29 | 15.29 | 0 | -0.08(-0.50%) | ||
Mar 02, 2021 | 15.36 | 15.36 | 0 | -0.04(-0.25%) | ||
Mar 01, 2021 | 15.40 | 15.40 | 0 | +0.30(+1.98%) | ||
Feb 26, 2021 | 15.10 | 15.10 | 0 | -0.18(-1.20%) | ||
Feb 25, 2021 | 15.29 | 15.29 | 0 | -0.29(-1.86%) | ||
Feb 24, 2021 | 15.58 | 15.58 | 0 | +0.21(+1.38%) | ||
Feb 23, 2021 | 15.36 | 15.36 | 0 | +0.08(+0.50%) | ||
Feb 22, 2021 | 15.29 | 15.29 | 0 | +0.06(+0.38%) | ||
Feb 19, 2021 | 15.23 | 15.23 | 0 | +0.02(+0.13%) | ||
Feb 17, 2021 | 15.21 | 15.21 | 0 | +0.01(+0.06%) | ||
Feb 16, 2021 | 15.20 | 15.20 | 0 | +0.02(+0.13%) | ||
Feb 12, 2021 | 15.18 | 15.18 | 0 | +0.07(+0.45%) | ||
Feb 11, 2021 | 15.11 | 15.11 | 0 | +0.01(+0.06%) | ||
Feb 10, 2021 | 15.10 | 15.10 | 0 | +0.01(+0.06%) | ||
Feb 09, 2021 | 15.09 | 15.09 | 0 | -0.02(-0.13%) | ||
Feb 08, 2021 | 15.11 | 15.11 | 0 | +0.15(+1.03%) | ||
Feb 05, 2021 | 14.96 | 14.96 | 0 | +0.07(+0.45%) | ||
Feb 04, 2021 | 14.89 | 14.89 | 0 | +0.18(+1.24%) | ||
Feb 03, 2021 | 14.71 | 14.71 | 0 | +0.02(+0.13%) | ||
Feb 02, 2021 | 14.69 | 14.69 | 0 | +0.24(+1.67%) | ||
Feb 01, 2021 | 14.45 | 14.45 | 0 | +0.16(+1.15%) | ||
Jan 29, 2021 | 14.29 | 14.29 | 0 | -0.27(-1.85%) | ||
Jan 28, 2021 | 14.55 | 14.55 | 0 | +0.25(+1.75%) | ||
Jan 27, 2021 | 14.30 | 14.30 | 0 | -0.42(-2.88%) | ||
Jan 26, 2021 | 14.73 | 14.73 | 0 | -0.09(-0.59%) | ||
Jan 25, 2021 | 14.81 | 14.81 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 14.81 | 14.81 | 0 | -0.09(-0.58%) | ||
Jan 21, 2021 | 14.90 | 14.90 | 0 | -0.11(-0.71%) | ||
Jan 20, 2021 | 15.01 | 15.01 | 0 | +0.11(+0.71%) | ||
Jan 19, 2021 | 14.90 | 14.90 | 0 | +0.09(+0.59%) | ||
Jan 15, 2021 | 14.81 | 14.81 | 0 | -0.15(-1.03%) | ||
Jan 14, 2021 | 14.97 | 14.97 | 0 | +0.01(+0.06%) | ||
Jan 13, 2021 | 14.96 | 14.96 | 0 | -0.01(-0.06%) | ||
Jan 12, 2021 | 14.97 | 14.97 | 0 | +0.06(+0.39%) | ||
Jan 11, 2021 | 14.91 | 14.91 | 0 | -0.01(-0.07%) | ||
Jan 08, 2021 | 14.92 | 14.92 | 0 | +0.03(+0.19%) | ||
Jan 07, 2021 | 14.89 | 14.89 | 0 | +0.13(+0.91%) | ||
Jan 06, 2021 | 14.76 | 14.76 | 0 | +0.31(+2.13%) | ||
Jan 05, 2021 | 14.45 | 14.45 | 0 | +0.12(+0.81%) |