Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 11.42 | 11.42 | 0 | -0.10(-0.83%) | ||
Oct 28, 2021 | 11.52 | 11.52 | 0 | +0.16(+1.43%) | ||
Oct 27, 2021 | 11.36 | 11.36 | 0 | -0.06(-0.50%) | ||
Oct 26, 2021 | 11.41 | 11.41 | 0 | +0.02(+0.17%) | ||
Oct 25, 2021 | 11.39 | 11.39 | 0 | +0.03(+0.25%) | ||
Oct 22, 2021 | 11.37 | 11.37 | 0 | +0.09(+0.76%) | ||
Oct 21, 2021 | 11.28 | 11.28 | 0 | -0.05(-0.42%) | ||
Oct 20, 2021 | 11.33 | 11.33 | 0 | +0.03(+0.25%) | ||
Oct 19, 2021 | 11.30 | 11.30 | 0 | +0.11(+0.94%) | ||
Oct 18, 2021 | 11.19 | 11.19 | 0 | -0.03(-0.25%) | ||
Oct 15, 2021 | 11.22 | 11.22 | 0 | +0.06(+0.51%) | ||
Oct 14, 2021 | 11.16 | 11.16 | 0 | +0.15(+1.39%) | ||
Oct 13, 2021 | 11.01 | 11.01 | 0 | +0.14(+1.32%) | ||
Oct 12, 2021 | 10.87 | 10.87 | 0 | -0.02(-0.18%) | ||
Oct 11, 2021 | 10.89 | 10.89 | 0 | -0.04(-0.35%) | ||
Oct 08, 2021 | 10.93 | 10.93 | 0 | -0.03(-0.26%) | ||
Oct 07, 2021 | 10.95 | 10.95 | 0 | +0.08(+0.70%) | ||
Oct 06, 2021 | 10.88 | 10.88 | 0 | -0.05(-0.44%) | ||
Oct 05, 2021 | 10.93 | 10.93 | 0 | +0.10(+0.88%) | ||
Oct 04, 2021 | 10.83 | 10.83 | 0 | -0.12(-1.13%) | ||
Oct 01, 2021 | 10.95 | 10.95 | 0 | +0.03(+0.26%) | ||
Sep 30, 2021 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | ||
Sep 29, 2021 | 10.93 | 10.93 | 0 | -0.02(-0.17%) | ||
Sep 28, 2021 | 10.95 | 10.95 | 0 | -0.30(-2.64%) | ||
Sep 27, 2021 | 11.24 | 11.24 | 0 | -0.07(-0.59%) | ||
Sep 24, 2021 | 11.31 | 11.31 | 0 | -0.11(-1.00%) | ||
Sep 23, 2021 | 11.42 | 11.42 | 0 | +0.11(+1.01%) | ||
Sep 22, 2021 | 11.31 | 11.31 | 0 | +0.03(+0.25%) | ||
Sep 21, 2021 | 11.28 | 11.28 | 0 | +0.11(+0.94%) | ||
Sep 20, 2021 | 11.17 | 11.17 | 0 | -0.25(-2.18%) | ||
Sep 17, 2021 | 11.42 | 11.42 | 0 | -0.16(-1.40%) | ||
Sep 16, 2021 | 11.59 | 11.59 | 0 | -0.05(-0.41%) | ||
Sep 15, 2021 | 11.63 | 11.63 | 0 | +0.03(+0.25%) | ||
Sep 14, 2021 | 11.60 | 11.60 | 0 | -0.01(-0.08%) | ||
Sep 13, 2021 | 11.61 | 11.61 | 0 | +0.04(+0.33%) | ||
Sep 10, 2021 | 11.58 | 11.58 | 0 | +0.01(+0.08%) | ||
Sep 09, 2021 | 11.57 | 11.57 | 0 | -0.01(-0.08%) | ||
Sep 08, 2021 | 11.58 | 11.58 | 0 | -0.11(-0.90%) | ||
Sep 07, 2021 | 11.68 | 11.68 | 0 | +0.01(+0.08%) | ||
Sep 03, 2021 | 11.67 | 11.67 | 0 | +0.06(+0.49%) | ||
Sep 02, 2021 | 11.61 | 11.61 | 0 | +0.03(+0.25%) | ||
Sep 01, 2021 | 11.59 | 11.59 | 0 | +0.09(+0.75%) | ||
Aug 31, 2021 | 11.50 | 11.50 | 0 | -0.01(-0.08%) | ||
Aug 30, 2021 | 11.51 | 11.51 | 0 | +0.02(+0.17%) | ||
Aug 27, 2021 | 11.49 | 11.49 | 0 | +0.12(+1.09%) | ||
Aug 26, 2021 | 11.37 | 11.37 | 0 | -0.10(-0.83%) | ||
Aug 25, 2021 | 11.46 | 11.46 | 0 | -0.01(-0.08%) | ||
Aug 24, 2021 | 11.47 | 11.47 | 0 | +0.07(+0.59%) | ||
Aug 23, 2021 | 11.40 | 11.40 | 0 | +0.10(+0.85%) | ||
Aug 20, 2021 | 11.31 | 11.31 | 0 | +0.08(+0.68%) | ||
Aug 19, 2021 | 11.23 | 11.23 | 0 | -0.06(-0.51%) | ||
Aug 18, 2021 | 11.29 | 11.29 | 0 | -0.04(-0.34%) | ||
Aug 17, 2021 | 11.33 | 11.33 | 0 | -0.11(-0.92%) | ||
Aug 16, 2021 | 11.43 | 11.43 | 0 | -0.06(-0.50%) | ||
Aug 13, 2021 | 11.49 | 11.49 | 0 | +0.06(+0.50%) | ||
Aug 12, 2021 | 11.43 | 11.43 | 0 | -0.06(-0.50%) | ||
Aug 11, 2021 | 11.49 | 11.49 | 0 | +0.06(+0.50%) | ||
Aug 10, 2021 | 11.43 | 11.43 | 0 | +0.01(+0.08%) | ||
Aug 09, 2021 | 11.42 | 11.42 | 0 | +0.02(+0.17%) | ||
Aug 06, 2021 | 11.40 | 11.40 | 0 | -0.07(-0.58%) | ||
Aug 05, 2021 | 11.47 | 11.47 | 0 | +0.05(+0.42%) | ||
Aug 04, 2021 | 11.42 | 11.42 | 0 | -0.01(-0.08%) | ||
Aug 03, 2021 | 11.43 | 11.43 | 0 | +0.10(+0.84%) |