Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 13.63 | 13.63 | 0 | +0.01(+0.07%) | ||
Aug 30, 2021 | 13.63 | 13.63 | 0 | +0.01(+0.07%) | ||
Aug 27, 2021 | 13.62 | 13.62 | 0 | +0.10(+0.77%) | ||
Aug 26, 2021 | 13.51 | 13.51 | 0 | -0.07(-0.49%) | ||
Aug 25, 2021 | 13.58 | 13.58 | 0 | +0.03(+0.21%) | ||
Aug 24, 2021 | 13.55 | 13.55 | 0 | +0.05(+0.35%) | ||
Aug 23, 2021 | 13.50 | 13.50 | 0 | +0.08(+0.57%) | ||
Aug 20, 2021 | 13.43 | 13.43 | 0 | +0.06(+0.43%) | ||
Aug 19, 2021 | 13.37 | 13.37 | 0 | -0.12(-0.92%) | ||
Aug 18, 2021 | 13.49 | 13.49 | 0 | -0.06(-0.42%) | ||
Aug 17, 2021 | 13.55 | 13.55 | 0 | -0.08(-0.56%) | ||
Aug 16, 2021 | 13.63 | 13.63 | 0 | -0.05(-0.35%) | ||
Aug 13, 2021 | 13.67 | 13.67 | 0 | +0.03(+0.21%) | ||
Aug 12, 2021 | 13.64 | 13.64 | 0 | +0.03(+0.21%) | ||
Aug 11, 2021 | 13.62 | 13.62 | 0 | +0.10(+0.77%) | ||
Aug 10, 2021 | 13.51 | 13.51 | 0 | +0.06(+0.42%) | ||
Aug 09, 2021 | 13.45 | 13.45 | 0 | +0.01(+0.07%) | ||
Aug 06, 2021 | 13.44 | 13.44 | 0 | -0.03(-0.21%) | ||
Aug 05, 2021 | 13.47 | 13.47 | 0 | +0.10(+0.78%) | ||
Aug 04, 2021 | 13.37 | 13.37 | 0 | -0.07(-0.50%) | ||
Aug 03, 2021 | 13.43 | 13.43 | 0 | +0.12(+0.93%) | ||
Aug 02, 2021 | 13.31 | 13.31 | 0 | +0.06(+0.43%) | ||
Jul 30, 2021 | 13.25 | 13.25 | 0 | -0.09(-0.64%) | ||
Jul 29, 2021 | 13.34 | 13.34 | 0 | +0.10(+0.72%) | ||
Jul 28, 2021 | 13.24 | 13.24 | 0 | +0.02(+0.14%) | ||
Jul 27, 2021 | 13.23 | 13.23 | 0 | +0.01(+0.07%) | ||
Jul 26, 2021 | 13.22 | 13.22 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 13.22 | 13.22 | 0 | +0.07(+0.51%) | ||
Jul 22, 2021 | 13.15 | 13.15 | 0 | -0.01(-0.07%) | ||
Jul 21, 2021 | 13.16 | 13.16 | 0 | +0.20(+1.54%) | ||
Jul 20, 2021 | 12.96 | 12.96 | 0 | +0.12(+0.96%) | ||
Jul 19, 2021 | 12.84 | 12.84 | 0 | -0.27(-2.03%) | ||
Jul 16, 2021 | 13.10 | 13.10 | 0 | -0.14(-1.08%) | ||
Jul 15, 2021 | 13.24 | 13.24 | 0 | -0.08(-0.57%) | ||
Jul 14, 2021 | 13.32 | 13.32 | 0 | -0.01(-0.07%) | ||
Jul 13, 2021 | 13.33 | 13.33 | 0 | -0.05(-0.36%) | ||
Jul 12, 2021 | 13.38 | 13.38 | 0 | +0.05(+0.36%) | ||
Jul 09, 2021 | 13.33 | 13.33 | 0 | +0.22(+1.67%) | ||
Jul 08, 2021 | 13.11 | 13.11 | 0 | -0.16(-1.22%) | ||
Jul 07, 2021 | 13.27 | 13.27 | 0 | +0.01(+0.07%) | ||
Jul 06, 2021 | 13.26 | 13.26 | 0 | -0.13(-0.99%) | ||
Jul 02, 2021 | 13.40 | 13.40 | 0 | +0.04(+0.28%) | ||
Jul 01, 2021 | 13.36 | 13.36 | 0 | +0.06(+0.43%) | ||
Jun 30, 2021 | 13.30 | 13.30 | 0 | -0.02(-0.14%) | ||
Jun 29, 2021 | 13.32 | 13.32 | 0 | -0.04(-0.29%) | ||
Jun 28, 2021 | 13.36 | 13.36 | 0 | -0.09(-0.64%) | ||
Jun 25, 2021 | 13.44 | 13.44 | 0 | +0.04(+0.28%) | ||
Jun 24, 2021 | 13.41 | 13.41 | 0 | +0.10(+0.79%) | ||
Jun 23, 2021 | 13.30 | 13.30 | 0 | -0.06(-0.43%) | ||
Jun 22, 2021 | 13.36 | 13.36 | 0 | -0.02(-0.14%) | ||
Jun 21, 2021 | 13.38 | 13.38 | 0 | +0.20(+1.52%) | ||
Jun 18, 2021 | 13.18 | 13.18 | 0 | -0.27(-1.98%) | ||
Jun 17, 2021 | 13.44 | 13.44 | 0 | -0.16(-1.19%) | ||
Jun 16, 2021 | 13.61 | 13.61 | 0 | -0.10(-0.69%) | ||
Jun 15, 2021 | 13.70 | 13.70 | 0 | +0.04(+0.28%) | ||
Jun 14, 2021 | 13.66 | 13.66 | 0 | -0.03(-0.21%) | ||
Jun 11, 2021 | 13.69 | 13.69 | 0 | +0.03(+0.21%) | ||
Jun 10, 2021 | 13.66 | 13.66 | 0 | +0.03(+0.22%) | ||
Jun 09, 2021 | 13.63 | 13.63 | 0 | -0.04(-0.28%) | ||
Jun 08, 2021 | 13.67 | 13.67 | 0 | -0.04(-0.27%) | ||
Jun 07, 2021 | 13.71 | 13.71 | 0 | -0.01(-0.07%) | ||
Jun 04, 2021 | 13.72 | 13.72 | 0 | +0.06(+0.41%) | ||
Jun 03, 2021 | 13.66 | 13.66 | 0 | +0.01(+0.07%) | ||
Jun 02, 2021 | 13.65 | 13.65 | 0 | +0.02(+0.14%) |