Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 16.16 | 16.16 | 0 | -0.15(-0.92%) | ||
Mar 30, 2021 | 16.31 | 16.31 | 0 | +0.16(+0.99%) | ||
Mar 29, 2021 | 16.15 | 16.15 | 0 | -0.18(-1.10%) | ||
Mar 26, 2021 | 16.33 | 16.33 | 0 | +0.23(+1.40%) | ||
Mar 25, 2021 | 16.10 | 16.10 | 0 | +0.16(+1.00%) | ||
Mar 24, 2021 | 15.94 | 15.94 | 0 | -0.05(-0.29%) | ||
Mar 23, 2021 | 15.99 | 15.99 | 0 | -0.34(-2.08%) | ||
Mar 22, 2021 | 16.33 | 16.33 | 0 | +0.02(+0.12%) | ||
Mar 19, 2021 | 16.31 | 16.31 | 0 | +0.05(+0.29%) | ||
Mar 18, 2021 | 16.26 | 16.26 | 0 | -0.10(-0.63%) | ||
Mar 17, 2021 | 16.36 | 16.36 | 0 | +0.16(+0.99%) | ||
Mar 16, 2021 | 16.20 | 16.20 | 0 | +0.02(+0.12%) | ||
Mar 15, 2021 | 16.19 | 16.19 | 0 | +0.05(+0.29%) | ||
Mar 12, 2021 | 16.14 | 16.14 | 0 | +0.02(+0.12%) | ||
Mar 11, 2021 | 16.12 | 16.12 | 0 | +0.03(+0.18%) | ||
Mar 10, 2021 | 16.09 | 16.09 | 0 | +0.07(+0.41%) | ||
Mar 09, 2021 | 16.03 | 16.03 | 0 | +0.09(+0.59%) | ||
Mar 08, 2021 | 15.93 | 15.93 | 0 | -0.03(-0.18%) | ||
Mar 05, 2021 | 15.96 | 15.96 | 0 | +0.27(+1.74%) | ||
Mar 04, 2021 | 15.69 | 15.69 | 0 | -0.17(-1.07%) | ||
Mar 03, 2021 | 15.86 | 15.86 | 0 | +0.14(+0.90%) | ||
Mar 02, 2021 | 15.71 | 15.71 | 0 | +0.01(+0.06%) | ||
Mar 01, 2021 | 15.71 | 15.71 | 0 | +0.26(+1.71%) | ||
Feb 26, 2021 | 15.44 | 15.44 | 0 | -0.25(-1.62%) | ||
Feb 25, 2021 | 15.70 | 15.70 | 0 | -0.19(-1.19%) | ||
Feb 24, 2021 | 15.88 | 15.88 | 0 | +0.19(+1.20%) | ||
Feb 23, 2021 | 15.70 | 15.70 | 0 | +0.05(+0.30%) | ||
Feb 22, 2021 | 15.65 | 15.65 | 0 | +0.04(+0.24%) | ||
Feb 19, 2021 | 15.61 | 15.61 | 0 | -0.07(-0.42%) | ||
Feb 17, 2021 | 15.68 | 15.68 | 0 | -0.08(-0.48%) | ||
Feb 16, 2021 | 15.75 | 15.75 | 0 | +0.26(+1.70%) | ||
Feb 12, 2021 | 15.49 | 15.49 | 0 | +0.05(+0.31%) | ||
Feb 11, 2021 | 15.44 | 15.44 | 0 | +0.01(+0.06%) | ||
Feb 10, 2021 | 15.43 | 15.43 | 0 | +0.06(+0.37%) | ||
Feb 09, 2021 | 15.38 | 15.38 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 15.38 | 15.38 | 0 | +0.17(+1.11%) | ||
Feb 05, 2021 | 15.21 | 15.21 | 0 | +0.02(+0.12%) | ||
Feb 04, 2021 | 15.19 | 15.19 | 0 | +0.04(+0.25%) | ||
Feb 03, 2021 | 15.15 | 15.15 | 0 | +0.11(+0.75%) | ||
Feb 02, 2021 | 15.04 | 15.04 | 0 | +0.17(+1.14%) | ||
Feb 01, 2021 | 14.87 | 14.87 | 0 | +0.22(+1.48%) | ||
Jan 29, 2021 | 14.65 | 14.65 | 0 | -0.30(-2.02%) | ||
Jan 28, 2021 | 14.95 | 14.95 | 0 | +0.13(+0.89%) | ||
Jan 27, 2021 | 14.82 | 14.82 | 0 | -0.27(-1.81%) | ||
Jan 26, 2021 | 15.09 | 15.09 | 0 | +0.08(+0.50%) | ||
Jan 25, 2021 | 15.02 | 15.02 | 0 | -0.24(-1.60%) | ||
Jan 22, 2021 | 15.26 | 15.26 | 0 | -0.14(-0.92%) | ||
Jan 21, 2021 | 15.40 | 15.40 | 0 | +0.03(+0.18%) | ||
Jan 20, 2021 | 15.38 | 15.38 | 0 | +0.08(+0.49%) | ||
Jan 19, 2021 | 15.30 | 15.30 | 0 | +0.03(+0.19%) | ||
Jan 15, 2021 | 15.27 | 15.27 | 0 | -0.24(-1.58%) | ||
Jan 14, 2021 | 15.52 | 15.52 | 0 | +0.12(+0.80%) | ||
Jan 13, 2021 | 15.39 | 15.39 | 0 | -0.08(-0.49%) | ||
Jan 12, 2021 | 15.47 | 15.47 | 0 | +0.18(+1.17%) | ||
Jan 11, 2021 | 15.29 | 15.29 | 0 | -0.22(-1.40%) | ||
Jan 08, 2021 | 15.51 | 15.51 | 0 | +0.06(+0.37%) | ||
Jan 07, 2021 | 15.45 | 15.45 | 0 | +0.23(+1.48%) | ||
Jan 06, 2021 | 15.23 | 15.23 | 0 | +0.36(+2.41%) | ||
Jan 05, 2021 | 14.87 | 14.87 | 0 | +0.24(+1.61%) |