Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 13.73 | 13.73 | 0 | -0.29(-2.04%) | ||
Jan 28, 2021 | 14.02 | 14.02 | 0 | +0.20(+1.45%) | ||
Jan 27, 2021 | 13.82 | 13.82 | 0 | -0.37(-2.62%) | ||
Jan 26, 2021 | 14.19 | 14.19 | 0 | -0.06(-0.40%) | ||
Jan 25, 2021 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 14.25 | 14.25 | 0 | -0.07(-0.47%) | ||
Jan 21, 2021 | 14.31 | 14.31 | 0 | -0.10(-0.73%) | ||
Jan 20, 2021 | 14.42 | 14.42 | 0 | +0.03(+0.20%) | ||
Jan 19, 2021 | 14.39 | 14.39 | 0 | +0.08(+0.53%) | ||
Jan 15, 2021 | 14.31 | 14.31 | 0 | -0.15(-1.05%) | ||
Jan 14, 2021 | 14.47 | 14.47 | 0 | +0.05(+0.33%) | ||
Jan 13, 2021 | 14.42 | 14.42 | 0 | -0.04(-0.26%) | ||
Jan 12, 2021 | 14.46 | 14.46 | 0 | +0.08(+0.53%) | ||
Jan 11, 2021 | 14.38 | 14.38 | 0 | +0.02(+0.13%) | ||
Jan 08, 2021 | 14.36 | 14.36 | 0 | -0.03(-0.20%) | ||
Jan 07, 2021 | 14.39 | 14.39 | 0 | +0.15(+1.07%) | ||
Jan 06, 2021 | 14.24 | 14.24 | 0 | +0.30(+2.19%) | ||
Jan 05, 2021 | 13.93 | 13.93 | 0 | +0.12(+0.90%) | ||
Jan 04, 2021 | 13.81 | 13.81 | 0 | -0.20(-1.43%) | ||
Dec 31, 2020 | 14.01 | 14.01 | 0 | +0.10(+0.75%) | ||
Dec 30, 2020 | 13.90 | 13.90 | 0 | +0.10(+0.69%) | ||
Dec 29, 2020 | 13.81 | 13.81 | 0 | -0.06(-0.41%) | ||
Dec 28, 2020 | 13.87 | 13.87 | 0 | +0.05(+0.34%) | ||
Dec 24, 2020 | 13.82 | 13.82 | 0 | +0.04(+0.28%) | ||
Dec 23, 2020 | 13.78 | 13.78 | 0 | +0.08(+0.56%) | ||
Dec 22, 2020 | 13.70 | 13.70 | 0 | -0.09(-0.62%) | ||
Dec 21, 2020 | 13.79 | 13.79 | 0 | -0.05(-0.34%) | ||
Dec 18, 2020 | 13.84 | 13.84 | 0 | -0.05(-0.34%) | ||
Dec 17, 2020 | 13.89 | 13.89 | 0 | +0.07(+0.48%) | ||
Dec 16, 2020 | 13.82 | 13.82 | 0 | -0.02(-0.14%) | ||
Dec 15, 2020 | 13.84 | 13.84 | 0 | +0.19(+1.39%) | ||
Dec 14, 2020 | 13.65 | 13.65 | 0 | -0.14(-1.04%) | ||
Dec 11, 2020 | 13.79 | 13.79 | 0 | -0.07(-0.49%) | ||
Dec 10, 2020 | 13.86 | 13.86 | 0 | -0.02(-0.14%) | ||
Dec 09, 2020 | 13.88 | 13.88 | 0 | +0.00(+0.00%) | ||
Dec 08, 2020 | 13.88 | 13.88 | 0 | +0.03(+0.21%) | ||
Dec 07, 2020 | 13.85 | 13.85 | 0 | -0.07(-0.48%) | ||
Dec 04, 2020 | 13.91 | 13.91 | 0 | +0.21(+1.52%) | ||
Dec 03, 2020 | 13.71 | 13.71 | 0 | +0.01(+0.07%) | ||
Dec 02, 2020 | 13.70 | 13.70 | 0 | +0.06(+0.42%) | ||
Dec 01, 2020 | 13.64 | 13.64 | 0 | +0.13(+0.98%) | ||
Nov 30, 2020 | 13.51 | 13.51 | 0 | -0.19(-1.39%) | ||
Nov 27, 2020 | 13.70 | 13.70 | 0 | -0.02(-0.14%) | ||
Nov 25, 2020 | 13.72 | 13.72 | 0 | -0.08(-0.55%) | ||
Nov 24, 2020 | 13.79 | 13.79 | 0 | +0.29(+2.18%) | ||
Nov 23, 2020 | 13.50 | 13.50 | 0 | +0.23(+1.72%) | ||
Nov 20, 2020 | 13.27 | 13.27 | 0 | -0.08(-0.57%) | ||
Nov 19, 2020 | 13.35 | 13.35 | 0 | +0.04(+0.28%) | ||
Nov 18, 2020 | 13.31 | 13.31 | 0 | -0.13(-0.99%) | ||
Nov 17, 2020 | 13.44 | 13.44 | 0 | -0.07(-0.49%) | ||
Nov 16, 2020 | 13.51 | 13.51 | 0 | +0.26(+1.93%) | ||
Nov 13, 2020 | 13.25 | 13.25 | 0 | +0.27(+2.05%) | ||
Nov 12, 2020 | 12.98 | 12.98 | 0 | -0.15(-1.16%) | ||
Nov 11, 2020 | 13.14 | 13.14 | 0 | -0.01(-0.07%) | ||
Nov 10, 2020 | 13.15 | 13.15 | 0 | +0.14(+1.09%) | ||
Nov 09, 2020 | 13.00 | 13.00 | 0 | +0.51(+4.10%) | ||
Nov 06, 2020 | 12.49 | 12.49 | 0 | -0.03(-0.23%) | ||
Nov 05, 2020 | 12.52 | 12.52 | 0 | +0.22(+1.77%) | ||
Nov 04, 2020 | 12.30 | 12.30 | 0 | +0.04(+0.31%) | ||
Nov 03, 2020 | 12.26 | 12.26 | 0 | +0.23(+1.89%) |