Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.50	20.60	20.50	20.50	1,700	+0.25(+1.23%)
Jan 28, 2021	20.25	20.25	20.00	20.25	320	+0.30(+1.50%)
Jan 27, 2021	20.20	20.20	19.95	19.95	2,996	-0.80(-3.85%)
Jan 26, 2021	20.95	21.19	20.10	20.75	4,279	-0.20(-0.96%)
Jan 25, 2021	20.99	20.99	20.15	20.95	680	-0.04(-0.19%)
Jan 21, 2021		20.99	20.99	20.99	0	+0.09(+0.43%)
Jan 20, 2021	20.90	20.90	20.90	20.90	250	+0.35(+1.73%)
Jan 19, 2021	20.35	21.00	20.00	20.55	3,555	+0.32(+1.57%)
Jan 15, 2021	20.40	20.40	20.00	20.23	1,100	+0.23(+1.14%)
Jan 14, 2021		20.00	20.00	20.00	1	+0.00(+0.00%)
Jan 13, 2021	19.86	20.45	19.75	20.00	17,400	+0.32(+1.63%)
Jan 12, 2021	20.55	20.55	19.68	19.68	3,483	-0.87(-4.23%)
Jan 11, 2021	20.55	20.55	20.55	20.55	213	+0.00(+0.00%)
Jan 08, 2021	20.61	20.61	20.25	20.55	1,400	-0.55(-2.61%)
Jan 07, 2021	20.85	21.10	20.25	21.10	1,006	-0.05(-0.24%)
Jan 06, 2021	20.00	21.25	20.00	21.15	2,310	+1.15(+5.75%)
Jan 05, 2021	19.65	20.00	19.65	20.00	717	+0.55(+2.83%)
Jan 04, 2021	19.55	19.55	19.45	19.45	2,201	-0.12(-0.61%)
Dec 31, 2020		19.57	19.57	19.57	3,502	+0.02(+0.10%)
Dec 30, 2020	19.55	19.55	19.55	19.55	3,502	-0.02(-0.10%)
Dec 29, 2020	19.55	19.57	19.55	19.57	555	+0.02(+0.10%)
Dec 28, 2020	19.75	19.99	19.55	19.55	8,023	-0.20(-1.01%)
Dec 24, 2020	19.75	19.75	19.75	19.75	100	+0.25(+1.28%)
Dec 23, 2020	19.99	20.00	19.50	19.50	17,014	-0.50(-2.50%)
Dec 22, 2020	20.25	20.25	20.00	20.00	2,249	-0.25(-1.23%)
Dec 21, 2020	20.50	20.50	20.25	20.25	8,067	-0.15(-0.74%)
Dec 18, 2020	20.45	21.95	20.25	20.40	8,400	-0.10(-0.49%)
Dec 17, 2020	20.50	20.80	20.50	20.50	4,397	+0.70(+3.54%)
Dec 16, 2020	20.00	20.00	19.80	19.80	1,555	+0.30(+1.54%)
Dec 15, 2020		19.50	19.50	19.50	2	+0.00(+0.00%)
Dec 14, 2020	19.85	19.85	19.45	19.50	1,112	-0.50(-2.50%)
Dec 11, 2020	20.00	20.00	20.00	20.00	700	+0.25(+1.27%)
Dec 10, 2020	19.50	19.75	19.50	19.75	1,586	+0.26(+1.33%)
Dec 09, 2020	19.05	19.49	19.05	19.49	1,030	+0.29(+1.51%)
Dec 08, 2020	18.76	19.49	18.76	19.20	32,488	+0.25(+1.32%)
Dec 07, 2020	19.19	19.49	18.95	18.95	15,497	-0.16(-0.84%)
Dec 04, 2020	19.06	19.11	19.06	19.11	2,900	+0.04(+0.21%)
Dec 03, 2020	19.00	19.50	19.00	19.07	1,105	-0.53(-2.70%)
Dec 02, 2020		19.60	19.60	19.60	10	+0.00(+0.00%)
Nov 30, 2020		19.60	19.60	19.60	0	+0.55(+2.89%)
Nov 27, 2020	19.05	19.05	19.05	19.05	200	-0.45(-2.31%)
Nov 25, 2020	19.44	19.50	19.44	19.50	8,100	+0.99(+5.35%)
Nov 24, 2020		18.51	18.51	18.51	59	+0.00(+0.00%)
Nov 23, 2020	18.51	18.51	18.51	18.51	404	+0.00(+0.00%)
Nov 20, 2020	18.91	19.25	18.51	18.51	4,700	+0.26(+1.42%)
Nov 19, 2020	18.50	18.50	18.25	18.25	2,610	-0.55(-2.93%)
Nov 18, 2020	18.00	18.80	18.00	18.80	18,650	+0.85(+4.74%)
Nov 17, 2020	17.55	17.95	17.55	17.95	6,033	+0.25(+1.41%)
Nov 16, 2020	17.00	17.70	16.98	17.70	23,342	+0.70(+4.12%)
Nov 13, 2020	17.20	17.25	17.00	17.00	4,200	-0.25(-1.45%)
Nov 12, 2020	17.41	17.50	17.25	17.25	3,507	-0.25(-1.43%)
Nov 11, 2020	17.70	17.70	17.40	17.50	3,600	-0.20(-1.13%)
Nov 10, 2020	17.90	18.00	17.70	17.70	14,419	+0.00(+0.00%)
Nov 09, 2020	16.74	17.70	16.74	17.70	26,968	+1.15(+6.95%)
Nov 06, 2020	16.55	16.55	16.55	16.55	200	-0.19(-1.14%)
Nov 05, 2020	16.70	16.74	16.70	16.74	4,642	-0.01(-0.06%)
Nov 04, 2020	16.75	16.77	16.75	16.75	1,555	-0.10(-0.59%)
Nov 03, 2020	16.50	16.85	16.50	16.85	2,956	+0.55(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.