Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 50.08 | 50.08 | 0 | +0.17(+0.34%) | ||
May 27, 2021 | 49.91 | 49.91 | 0 | -0.05(-0.10%) | ||
May 26, 2021 | 49.96 | 49.96 | 0 | +0.06(+0.12%) | ||
May 25, 2021 | 49.90 | 49.90 | 0 | +0.05(+0.10%) | ||
May 24, 2021 | 49.85 | 49.85 | 0 | +0.89(+1.82%) | ||
May 21, 2021 | 48.96 | 48.96 | 0 | -0.18(-0.37%) | ||
May 20, 2021 | 49.14 | 49.14 | 0 | +0.92(+1.91%) | ||
May 19, 2021 | 48.22 | 48.22 | 0 | +0.08(+0.17%) | ||
May 18, 2021 | 48.14 | 48.14 | 0 | -0.25(-0.52%) | ||
May 17, 2021 | 48.39 | 48.39 | 0 | -0.20(-0.41%) | ||
May 14, 2021 | 48.59 | 48.59 | 0 | +1.05(+2.21%) | ||
May 13, 2021 | 47.54 | 47.54 | 0 | +0.35(+0.74%) | ||
May 12, 2021 | 47.19 | 47.19 | 0 | -1.35(-2.78%) | ||
May 11, 2021 | 48.54 | 48.54 | 0 | +0.12(+0.25%) | ||
May 10, 2021 | 48.42 | 48.42 | 0 | -1.17(-2.36%) | ||
May 07, 2021 | 49.59 | 49.59 | 0 | +0.52(+1.06%) | ||
May 06, 2021 | 49.07 | 49.07 | 0 | +0.06(+0.12%) | ||
May 05, 2021 | 49.01 | 49.01 | 0 | -0.25(-0.51%) | ||
May 04, 2021 | 49.26 | 49.26 | 0 | -0.86(-1.72%) | ||
May 03, 2021 | 50.12 | 50.12 | 0 | -0.31(-0.61%) | ||
Apr 30, 2021 | 50.43 | 50.43 | 0 | -0.54(-1.06%) | ||
Apr 29, 2021 | 50.97 | 50.97 | 0 | +0.11(+0.22%) | ||
Apr 28, 2021 | 50.86 | 50.86 | 0 | +0.01(+0.02%) | ||
Apr 27, 2021 | 50.85 | 50.85 | 0 | +0.12(+0.24%) | ||
Apr 26, 2021 | 50.73 | 50.73 | 0 | +0.19(+0.38%) | ||
Apr 23, 2021 | 50.54 | 50.54 | 0 | +0.87(+1.75%) | ||
Apr 22, 2021 | 49.67 | 49.67 | 0 | -0.26(-0.52%) | ||
Apr 21, 2021 | 49.93 | 49.93 | 0 | +0.48(+0.97%) | ||
Apr 20, 2021 | 49.45 | 49.45 | 0 | -0.44(-0.88%) | ||
Apr 19, 2021 | 49.89 | 49.89 | 0 | -0.48(-0.95%) | ||
Apr 16, 2021 | 50.37 | 50.37 | 0 | -0.03(-0.06%) | ||
Apr 15, 2021 | 50.40 | 50.40 | 0 | +0.92(+1.86%) | ||
Apr 14, 2021 | 49.48 | 49.48 | 0 | -0.43(-0.86%) | ||
Apr 13, 2021 | 49.91 | 49.91 | 0 | +0.33(+0.67%) | ||
Apr 12, 2021 | 49.58 | 49.58 | 0 | +0.04(+0.08%) | ||
Apr 09, 2021 | 49.54 | 49.54 | 0 | +0.95(+1.96%) | ||
Apr 07, 2021 | 48.59 | 48.59 | 0 | +0.20(+0.41%) | ||
Apr 06, 2021 | 48.39 | 48.39 | 0 | +0.14(+0.29%) | ||
Apr 05, 2021 | 48.25 | 48.25 | 0 | +0.68(+1.43%) | ||
Apr 01, 2021 | 47.57 | 47.57 | 0 | +0.88(+1.88%) | ||
Mar 31, 2021 | 46.69 | 46.69 | 0 | +0.67(+1.46%) | ||
Mar 30, 2021 | 46.02 | 46.02 | 0 | -0.26(-0.56%) | ||
Mar 29, 2021 | 46.28 | 46.28 | 0 | -0.08(-0.17%) | ||
Mar 26, 2021 | 46.36 | 46.36 | 0 | +0.78(+1.71%) | ||
Mar 25, 2021 | 45.58 | 45.58 | 0 | -0.04(-0.09%) | ||
Mar 24, 2021 | 45.62 | 45.62 | 0 | -0.73(-1.57%) | ||
Mar 23, 2021 | 46.35 | 46.35 | 0 | -0.38(-0.81%) | ||
Mar 22, 2021 | 46.73 | 46.73 | 0 | +0.55(+1.19%) | ||
Mar 19, 2021 | 46.18 | 46.18 | 0 | +0.08(+0.17%) | ||
Mar 18, 2021 | 46.10 | 46.10 | 0 | -1.30(-2.74%) | ||
Mar 17, 2021 | 47.40 | 47.40 | 0 | +0.16(+0.34%) | ||
Mar 16, 2021 | 47.24 | 47.24 | 0 | +0.04(+0.08%) | ||
Mar 15, 2021 | 47.20 | 47.20 | 0 | +0.38(+0.81%) | ||
Mar 12, 2021 | 46.82 | 46.82 | 0 | -0.16(-0.34%) | ||
Mar 11, 2021 | 46.98 | 46.98 | 0 | +1.14(+2.49%) | ||
Mar 10, 2021 | 45.84 | 45.84 | 0 | -0.04(-0.09%) | ||
Mar 09, 2021 | 45.88 | 45.88 | 0 | +1.22(+2.73%) | ||
Mar 08, 2021 | 44.66 | 44.66 | 0 | -0.75(-1.65%) | ||
Mar 05, 2021 | 45.41 | 45.41 | 0 | +0.83(+1.86%) | ||
Mar 04, 2021 | 44.58 | 44.58 | 0 | -0.90(-1.98%) | ||
Mar 03, 2021 | 45.48 | 45.48 | 0 | -1.17(-2.51%) | ||
Mar 02, 2021 | 46.65 | 46.65 | 0 | -0.62(-1.31%) |