Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 34.70 | 34.70 | 0 | +0.05(+0.14%) | ||
May 27, 2021 | 34.66 | 34.66 | 0 | +0.01(+0.03%) | ||
May 26, 2021 | 34.65 | 34.65 | 0 | +0.07(+0.20%) | ||
May 25, 2021 | 34.58 | 34.58 | 0 | -0.08(-0.22%) | ||
May 24, 2021 | 34.66 | 34.66 | 0 | +0.35(+1.02%) | ||
May 21, 2021 | 34.31 | 34.31 | 0 | -0.04(-0.11%) | ||
May 20, 2021 | 34.34 | 34.34 | 0 | +0.36(+1.06%) | ||
May 19, 2021 | 33.99 | 33.99 | 0 | -0.10(-0.29%) | ||
May 18, 2021 | 34.08 | 34.08 | 0 | -0.32(-0.93%) | ||
May 17, 2021 | 34.40 | 34.40 | 0 | -0.08(-0.23%) | ||
May 14, 2021 | 34.48 | 34.48 | 0 | +0.53(+1.57%) | ||
May 13, 2021 | 33.95 | 33.95 | 0 | +0.43(+1.28%) | ||
May 12, 2021 | 33.52 | 33.52 | 0 | -0.74(-2.16%) | ||
May 11, 2021 | 34.26 | 34.26 | 0 | -0.30(-0.87%) | ||
May 10, 2021 | 34.56 | 34.56 | 0 | -0.40(-1.14%) | ||
May 07, 2021 | 34.96 | 34.96 | 0 | +0.27(+0.78%) | ||
May 06, 2021 | 34.69 | 34.69 | 0 | +0.33(+0.96%) | ||
May 05, 2021 | 34.35 | 34.35 | 0 | +0.02(+0.06%) | ||
May 04, 2021 | 34.34 | 34.34 | 0 | -0.24(-0.70%) | ||
May 03, 2021 | 34.58 | 34.58 | 0 | +0.10(+0.28%) | ||
Apr 30, 2021 | 34.48 | 34.48 | 0 | -0.25(-0.73%) | ||
Apr 29, 2021 | 34.73 | 34.73 | 0 | +0.22(+0.65%) | ||
Apr 28, 2021 | 34.51 | 34.51 | 0 | -0.01(-0.03%) | ||
Apr 27, 2021 | 34.52 | 34.52 | 0 | +0.03(+0.08%) | ||
Apr 26, 2021 | 34.49 | 34.49 | 0 | +0.08(+0.23%) | ||
Apr 23, 2021 | 34.41 | 34.41 | 0 | +0.38(+1.11%) | ||
Apr 22, 2021 | 34.03 | 34.03 | 0 | -0.34(-0.99%) | ||
Apr 21, 2021 | 34.37 | 34.37 | 0 | +0.31(+0.91%) | ||
Apr 20, 2021 | 34.06 | 34.06 | 0 | -0.24(-0.71%) | ||
Apr 19, 2021 | 34.31 | 34.31 | 0 | -0.18(-0.54%) | ||
Apr 16, 2021 | 34.49 | 34.49 | 0 | +0.13(+0.37%) | ||
Apr 15, 2021 | 34.36 | 34.36 | 0 | +0.41(+1.20%) | ||
Apr 14, 2021 | 33.96 | 33.96 | 0 | -0.11(-0.31%) | ||
Apr 13, 2021 | 34.06 | 34.06 | 0 | +0.12(+0.34%) | ||
Apr 12, 2021 | 33.95 | 33.95 | 0 | -0.02(-0.06%) | ||
Apr 09, 2021 | 33.97 | 33.97 | 0 | +0.44(+1.30%) | ||
Apr 07, 2021 | 33.53 | 33.53 | 0 | +0.06(+0.17%) | ||
Apr 06, 2021 | 33.47 | 33.47 | 0 | -0.03(-0.09%) | ||
Apr 05, 2021 | 33.50 | 33.50 | 0 | +0.47(+1.41%) | ||
Apr 01, 2021 | 33.03 | 33.03 | 0 | +0.40(+1.22%) | ||
Mar 31, 2021 | 32.63 | 32.63 | 0 | +0.13(+0.39%) | ||
Mar 30, 2021 | 32.51 | 32.51 | 0 | -0.09(-0.27%) | ||
Mar 29, 2021 | 32.60 | 32.60 | 0 | -0.05(-0.15%) | ||
Mar 26, 2021 | 32.64 | 32.64 | 0 | +0.53(+1.66%) | ||
Mar 25, 2021 | 32.11 | 32.11 | 0 | +0.16(+0.49%) | ||
Mar 24, 2021 | 31.95 | 31.95 | 0 | -0.14(-0.42%) | ||
Mar 23, 2021 | 32.09 | 32.09 | 0 | -0.23(-0.72%) | ||
Mar 22, 2021 | 32.32 | 32.32 | 0 | +0.24(+0.76%) | ||
Mar 19, 2021 | 32.08 | 32.08 | 0 | -0.02(-0.06%) | ||
Mar 18, 2021 | 32.10 | 32.10 | 0 | -0.48(-1.46%) | ||
Mar 17, 2021 | 32.58 | 32.58 | 0 | +0.12(+0.36%) | ||
Mar 16, 2021 | 32.46 | 32.46 | 0 | -0.03(-0.09%) | ||
Mar 15, 2021 | 32.49 | 32.49 | 0 | +0.17(+0.54%) | ||
Mar 12, 2021 | 32.31 | 32.31 | 0 | +0.00(+0.00%) | ||
Mar 11, 2021 | 32.31 | 32.31 | 0 | +0.36(+1.12%) | ||
Mar 10, 2021 | 31.95 | 31.95 | 0 | +0.19(+0.61%) | ||
Mar 09, 2021 | 31.76 | 31.76 | 0 | +0.47(+1.49%) | ||
Mar 08, 2021 | 31.29 | 31.29 | 0 | -0.17(-0.56%) | ||
Mar 05, 2021 | 31.47 | 31.47 | 0 | +0.66(+2.14%) | ||
Mar 04, 2021 | 30.81 | 30.81 | 0 | -0.41(-1.31%) | ||
Mar 03, 2021 | 31.22 | 31.22 | 0 | -0.43(-1.35%) | ||
Mar 02, 2021 | 31.64 | 31.64 | 0 | -0.23(-0.73%) |