Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 78.97 | 78.97 | 0 | -0.12(-0.15%) | ||
Oct 28, 2021 | 79.09 | 79.09 | 0 | +0.72(+0.92%) | ||
Oct 27, 2021 | 78.37 | 78.37 | 0 | -0.41(-0.52%) | ||
Oct 26, 2021 | 78.77 | 78.77 | 0 | -0.26(-0.33%) | ||
Oct 25, 2021 | 79.03 | 79.03 | 0 | +0.16(+0.20%) | ||
Oct 22, 2021 | 78.87 | 78.87 | 0 | -0.34(-0.43%) | ||
Oct 21, 2021 | 79.21 | 79.21 | 0 | +0.25(+0.31%) | ||
Oct 20, 2021 | 78.96 | 78.96 | 0 | -0.05(-0.06%) | ||
Oct 19, 2021 | 79.01 | 79.01 | 0 | +0.45(+0.57%) | ||
Oct 18, 2021 | 78.57 | 78.57 | 0 | +0.55(+0.70%) | ||
Oct 15, 2021 | 78.02 | 78.02 | 0 | +0.70(+0.91%) | ||
Oct 14, 2021 | 77.31 | 77.31 | 0 | +1.31(+1.72%) | ||
Oct 13, 2021 | 76.00 | 76.00 | 0 | +0.45(+0.59%) | ||
Oct 12, 2021 | 75.56 | 75.56 | 0 | -0.02(-0.03%) | ||
Oct 11, 2021 | 75.58 | 75.58 | 0 | -0.56(-0.73%) | ||
Oct 08, 2021 | 76.13 | 76.13 | 0 | -0.02(-0.03%) | ||
Oct 07, 2021 | 76.15 | 76.15 | 0 | +0.57(+0.75%) | ||
Oct 06, 2021 | 75.59 | 75.59 | 0 | +0.22(+0.29%) | ||
Oct 05, 2021 | 75.37 | 75.37 | 0 | +0.76(+1.02%) | ||
Oct 04, 2021 | 74.60 | 74.60 | 0 | -1.13(-1.49%) | ||
Oct 01, 2021 | 75.74 | 75.74 | 0 | +0.64(+0.85%) | ||
Sep 30, 2021 | 75.10 | 75.10 | 0 | -1.01(-1.33%) | ||
Sep 29, 2021 | 76.11 | 76.11 | 0 | -0.15(-0.20%) | ||
Sep 28, 2021 | 76.26 | 76.26 | 0 | -1.89(-2.41%) | ||
Sep 27, 2021 | 78.15 | 78.15 | 0 | +0.07(+0.09%) | ||
Sep 24, 2021 | 78.08 | 78.08 | 0 | +0.10(+0.13%) | ||
Sep 23, 2021 | 77.98 | 77.98 | 0 | +0.98(+1.28%) | ||
Sep 22, 2021 | 77.00 | 77.00 | 0 | +0.67(+0.87%) | ||
Sep 21, 2021 | 76.33 | 76.33 | 0 | +0.16(+0.21%) | ||
Sep 20, 2021 | 76.17 | 76.17 | 0 | -1.54(-1.98%) | ||
Sep 17, 2021 | 77.71 | 77.71 | 0 | -0.71(-0.91%) | ||
Sep 16, 2021 | 78.43 | 78.43 | 0 | +0.01(+0.01%) | ||
Sep 15, 2021 | 78.42 | 78.42 | 0 | +0.64(+0.82%) | ||
Sep 14, 2021 | 77.78 | 77.78 | 0 | -0.55(-0.70%) | ||
Sep 13, 2021 | 78.33 | 78.33 | 0 | +0.28(+0.36%) | ||
Sep 10, 2021 | 78.05 | 78.05 | 0 | -0.47(-0.59%) | ||
Sep 09, 2021 | 78.52 | 78.52 | 0 | -0.15(-0.19%) | ||
Sep 08, 2021 | 78.66 | 78.66 | 0 | -0.38(-0.48%) | ||
Sep 07, 2021 | 79.04 | 79.04 | 0 | -0.15(-0.19%) | ||
Sep 03, 2021 | 79.19 | 79.19 | 0 | +0.05(+0.06%) | ||
Sep 02, 2021 | 79.14 | 79.14 | 0 | -0.12(-0.15%) | ||
Sep 01, 2021 | 79.26 | 79.26 | 0 | +0.25(+0.31%) | ||
Aug 31, 2021 | 79.01 | 79.01 | 0 | -0.11(-0.14%) | ||
Aug 30, 2021 | 79.12 | 79.12 | 0 | +0.17(+0.21%) | ||
Aug 27, 2021 | 78.95 | 78.95 | 0 | +1.08(+1.39%) | ||
Aug 26, 2021 | 77.87 | 77.87 | 0 | -0.34(-0.43%) | ||
Aug 25, 2021 | 78.21 | 78.21 | 0 | +0.44(+0.56%) | ||
Aug 24, 2021 | 77.77 | 77.77 | 0 | +0.44(+0.56%) | ||
Aug 23, 2021 | 77.33 | 77.33 | 0 | +0.89(+1.17%) | ||
Aug 20, 2021 | 76.44 | 76.44 | 0 | +0.57(+0.75%) | ||
Aug 19, 2021 | 75.87 | 75.87 | 0 | -0.43(-0.56%) | ||
Aug 18, 2021 | 76.30 | 76.30 | 0 | -0.82(-1.07%) | ||
Aug 17, 2021 | 77.13 | 77.13 | 0 | -0.69(-0.89%) | ||
Aug 16, 2021 | 77.82 | 77.82 | 0 | -0.07(-0.09%) | ||
Aug 13, 2021 | 77.89 | 77.89 | 0 | -0.09(-0.11%) | ||
Aug 12, 2021 | 77.98 | 77.98 | 0 | +0.26(+0.33%) | ||
Aug 11, 2021 | 77.72 | 77.72 | 0 | +0.03(+0.04%) | ||
Aug 10, 2021 | 77.69 | 77.69 | 0 | +0.30(+0.38%) | ||
Aug 09, 2021 | 77.39 | 77.39 | 0 | +0.19(+0.24%) | ||
Aug 06, 2021 | 77.21 | 77.21 | 0 | +0.19(+0.25%) | ||
Aug 05, 2021 | 77.02 | 77.02 | 0 | +0.57(+0.74%) | ||
Aug 04, 2021 | 76.45 | 76.45 | 0 | -0.20(-0.26%) | ||
Aug 03, 2021 | 76.65 | 76.65 | 0 | +0.75(+0.99%) |