Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.47	37.89	36.24	36.99	494,967	-0.59(-1.56%)
Feb 25, 2021	39.01	39.48	37.45	37.58	288,762	-1.41(-3.62%)
Feb 24, 2021	38.95	39.41	38.54	38.99	277,687	+0.52(+1.34%)
Feb 23, 2021	38.43	39.24	37.35	38.47	293,135	-0.14(-0.36%)
Feb 22, 2021	37.85	39.49	37.78	38.61	603,985	+0.60(+1.59%)
Feb 19, 2021	36.75	38.13	36.61	38.01	365,458	+1.40(+3.83%)
Feb 18, 2021	37.20	37.27	36.55	36.61	560,689	-0.91(-2.43%)
Feb 17, 2021	37.21	37.77	36.59	37.52	230,778	+0.08(+0.21%)
Feb 16, 2021	37.34	37.93	36.98	37.44	252,054	+0.18(+0.49%)
Feb 12, 2021	37.13	37.94	36.82	37.26	226,926	-0.29(-0.77%)
Feb 11, 2021	37.73	38.41	36.71	37.55	358,627	-0.06(-0.16%)
Feb 10, 2021	37.76	38.53	36.88	37.61	438,964	+0.13(+0.35%)
Feb 09, 2021	37.44	38.05	37.01	37.48	463,785	+0.10(+0.28%)
Feb 08, 2021	36.72	37.77	36.37	37.37	479,283	+1.44(+4.00%)
Feb 05, 2021	34.83	35.98	34.55	35.94	372,767	+1.54(+4.48%)
Feb 04, 2021	33.27	34.59	33.10	34.39	360,352	+1.23(+3.70%)
Feb 03, 2021	32.49	33.22	31.91	33.17	539,618	+0.61(+1.88%)
Feb 02, 2021	32.57	32.77	31.50	32.56	365,096	+0.53(+1.67%)
Feb 01, 2021	31.94	32.13	31.07	32.02	449,380	+0.39(+1.25%)
Jan 29, 2021	33.33	33.33	31.48	31.63	538,936	-1.89(-5.64%)
Jan 28, 2021	34.23	34.30	32.91	33.52	478,829	-0.43(-1.26%)
Jan 27, 2021	34.57	34.83	33.05	33.95	739,927	-1.49(-4.20%)
Jan 26, 2021	35.81	35.81	34.71	35.44	498,068	+0.18(+0.50%)
Jan 25, 2021	36.16	36.59	34.59	35.26	622,543	-1.37(-3.75%)
Jan 22, 2021	36.29	37.01	35.61	36.64	401,433	+0.04(+0.10%)
Jan 21, 2021	36.65	38.22	36.48	36.60	492,462	-0.23(-0.62%)
Jan 20, 2021	36.77	37.16	36.14	36.83	478,461	-0.01(-0.02%)
Jan 19, 2021	38.10	38.37	36.81	36.84	508,017	-1.22(-3.20%)
Jan 15, 2021	38.59	39.02	37.62	38.05	271,352	-1.04(-2.67%)
Jan 14, 2021	39.36	40.77	38.96	39.10	460,947	+0.18(+0.45%)
Jan 13, 2021	39.76	41.06	38.76	38.92	668,122	-0.86(-2.16%)
Jan 12, 2021	38.97	39.80	38.68	39.78	664,196	+0.85(+2.18%)
Jan 11, 2021	37.23	39.00	37.23	38.93	946,639	+1.42(+3.78%)
Jan 08, 2021	37.80	38.11	37.05	37.51	462,304	-0.14(-0.37%)
Jan 07, 2021	37.63	38.49	37.19	37.65	592,355	+0.32(+0.87%)
Jan 06, 2021	35.67	37.54	35.66	37.33	897,775	+2.18(+6.20%)
Jan 05, 2021	34.00	35.32	33.81	35.15	341,544	+0.87(+2.53%)
Jan 04, 2021	35.72	35.88	34.16	34.28	402,269	-1.23(-3.48%)
Dec 31, 2020		35.51	35.51	35.51	365,695	-0.48(-1.34%)
Dec 30, 2020	36.67	37.41	35.55	36.00	365,695	+0.07(+0.20%)
Dec 29, 2020	36.07	36.25	34.95	35.93	2,078,199	-0.14(-0.39%)
Dec 28, 2020	36.59	36.77	35.94	36.07	1,680,552	-0.30(-0.82%)
Dec 24, 2020	37.25	37.25	36.15	36.36	91,592	-0.45(-1.21%)
Dec 23, 2020	36.42	36.93	36.14	36.81	229,093	+0.68(+1.89%)
Dec 22, 2020	35.83	36.45	34.77	36.13	347,601	+0.32(+0.90%)
Dec 21, 2020	36.10	36.54	35.21	35.80	428,355	-0.75(-2.06%)
Dec 18, 2020	37.04	37.27	36.49	36.56	1,993,346	-0.23(-0.62%)
Dec 17, 2020	37.43	37.60	35.92	36.78	462,801	-0.37(-0.99%)
Dec 16, 2020	37.87	37.87	36.56	37.15	451,390	-0.49(-1.30%)
Dec 15, 2020	37.10	38.12	36.43	37.64	359,837	+0.89(+2.43%)
Dec 14, 2020	39.08	39.67	36.70	36.75	563,327	-1.56(-4.07%)
Dec 11, 2020	39.49	39.97	37.51	38.31	595,468	-1.63(-4.08%)
Dec 10, 2020	38.45	40.07	37.42	39.94	802,308	-0.42(-1.04%)
Dec 09, 2020	40.02	41.28	39.81	40.36	608,638	+0.39(+0.96%)
Dec 08, 2020	38.46	40.15	38.45	39.97	466,355	+0.99(+2.54%)
Dec 07, 2020	38.85	39.23	38.13	38.98	341,113	+0.04(+0.11%)
Dec 04, 2020	37.97	39.06	37.45	38.94	338,706	+1.22(+3.25%)
Dec 03, 2020	37.32	38.64	36.73	37.71	350,651	+0.80(+2.16%)
Dec 02, 2020	36.36	37.08	35.20	36.92	367,924	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.