Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 25.20 | 25.20 | 0 | -0.13(-0.51%) | ||
Jul 29, 2021 | 25.33 | 25.33 | 0 | +0.17(+0.68%) | ||
Jul 28, 2021 | 25.16 | 25.16 | 0 | +0.25(+1.00%) | ||
Jul 27, 2021 | 24.91 | 24.91 | 0 | -0.25(-0.99%) | ||
Jul 26, 2021 | 25.16 | 25.16 | 0 | -0.06(-0.24%) | ||
Jul 23, 2021 | 25.22 | 25.22 | 0 | +0.16(+0.64%) | ||
Jul 22, 2021 | 25.06 | 25.06 | 0 | +0.07(+0.28%) | ||
Jul 21, 2021 | 24.99 | 24.99 | 0 | +0.39(+1.59%) | ||
Jul 20, 2021 | 24.60 | 24.60 | 0 | +0.36(+1.49%) | ||
Jul 19, 2021 | 24.24 | 24.24 | 0 | -0.44(-1.78%) | ||
Jul 16, 2021 | 24.68 | 24.68 | 0 | -0.11(-0.44%) | ||
Jul 15, 2021 | 24.79 | 24.79 | 0 | -0.21(-0.84%) | ||
Jul 14, 2021 | 25.00 | 25.00 | 0 | -0.03(-0.12%) | ||
Jul 13, 2021 | 25.03 | 25.03 | 0 | -0.18(-0.71%) | ||
Jul 12, 2021 | 25.21 | 25.21 | 0 | +0.06(+0.24%) | ||
Jul 09, 2021 | 25.15 | 25.15 | 0 | +0.33(+1.33%) | ||
Jul 08, 2021 | 24.82 | 24.82 | 0 | -0.30(-1.19%) | ||
Jul 07, 2021 | 25.12 | 25.12 | 0 | -0.03(-0.12%) | ||
Jul 06, 2021 | 25.15 | 25.15 | 0 | -0.12(-0.47%) | ||
Jul 02, 2021 | 25.27 | 25.27 | 0 | +0.09(+0.36%) | ||
Jul 01, 2021 | 25.18 | 25.18 | 0 | +0.14(+0.56%) | ||
Jun 30, 2021 | 25.04 | 25.04 | 0 | -0.19(-0.75%) | ||
Jun 29, 2021 | 25.23 | 25.23 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 25.23 | 25.23 | 0 | -0.02(-0.08%) | ||
Jun 25, 2021 | 25.25 | 25.25 | 0 | +0.08(+0.32%) | ||
Jun 24, 2021 | 25.17 | 25.17 | 0 | +0.30(+1.21%) | ||
Jun 23, 2021 | 24.87 | 24.87 | 0 | +0.00(+0.00%) | ||
Jun 22, 2021 | 24.87 | 24.87 | 0 | +0.03(+0.12%) | ||
Jun 21, 2021 | 24.84 | 24.84 | 0 | +0.27(+1.10%) | ||
Jun 18, 2021 | 24.57 | 24.57 | 0 | -0.35(-1.40%) | ||
Jun 17, 2021 | 24.92 | 24.92 | 0 | -0.03(-0.12%) | ||
Jun 16, 2021 | 24.95 | 24.95 | 0 | -0.14(-0.56%) | ||
Jun 15, 2021 | 25.09 | 25.09 | 0 | -0.06(-0.24%) | ||
Jun 14, 2021 | 25.15 | 25.15 | 0 | +0.05(+0.20%) | ||
Jun 11, 2021 | 25.10 | 25.10 | 0 | +0.07(+0.28%) | ||
Jun 10, 2021 | 25.03 | 25.03 | 0 | +0.19(+0.76%) | ||
Jun 09, 2021 | 24.84 | 24.84 | 0 | +0.02(+0.08%) | ||
Jun 08, 2021 | 24.82 | 24.82 | 0 | -0.01(-0.04%) | ||
Jun 07, 2021 | 24.83 | 24.83 | 0 | +0.11(+0.44%) | ||
Jun 04, 2021 | 24.72 | 24.72 | 0 | +0.23(+0.94%) | ||
Jun 03, 2021 | 24.49 | 24.49 | 0 | -0.13(-0.53%) | ||
Jun 02, 2021 | 24.62 | 24.62 | 0 | -0.12(-0.49%) | ||
Jun 01, 2021 | 24.74 | 24.74 | 0 | +0.19(+0.77%) | ||
May 28, 2021 | 24.55 | 24.55 | 0 | +0.10(+0.41%) | ||
May 27, 2021 | 24.45 | 24.45 | 0 | +0.19(+0.78%) | ||
May 26, 2021 | 24.26 | 24.26 | 0 | -0.03(-0.12%) | ||
May 25, 2021 | 24.29 | 24.29 | 0 | +0.12(+0.50%) | ||
May 24, 2021 | 24.17 | 24.17 | 0 | +0.22(+0.92%) | ||
May 21, 2021 | 23.95 | 23.95 | 0 | +0.03(+0.13%) | ||
May 20, 2021 | 23.92 | 23.92 | 0 | +0.36(+1.53%) | ||
May 19, 2021 | 23.56 | 23.56 | 0 | -0.19(-0.80%) | ||
May 18, 2021 | 23.75 | 23.75 | 0 | -0.01(-0.04%) | ||
May 17, 2021 | 23.76 | 23.76 | 0 | -0.07(-0.29%) | ||
May 14, 2021 | 23.83 | 23.83 | 0 | +0.56(+2.41%) | ||
May 13, 2021 | 23.27 | 23.27 | 0 | +0.13(+0.56%) | ||
May 12, 2021 | 23.14 | 23.14 | 0 | -0.42(-1.78%) | ||
May 11, 2021 | 23.56 | 23.56 | 0 | -0.34(-1.42%) | ||
May 10, 2021 | 23.90 | 23.90 | 0 | -0.40(-1.65%) | ||
May 07, 2021 | 24.30 | 24.30 | 0 | +0.28(+1.17%) | ||
May 06, 2021 | 24.02 | 24.02 | 0 | +0.10(+0.42%) | ||
May 05, 2021 | 23.92 | 23.92 | 0 | +0.11(+0.46%) | ||
May 04, 2021 | 23.81 | 23.81 | 0 | -0.43(-1.77%) |