Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 19.28 | 19.28 | 0 | -0.15(-0.77%) | ||
Apr 29, 2021 | 19.43 | 19.43 | 0 | +0.10(+0.52%) | ||
Apr 28, 2021 | 19.33 | 19.33 | 0 | +0.04(+0.21%) | ||
Apr 27, 2021 | 19.29 | 19.29 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 19.29 | 19.29 | 0 | +0.00(+0.00%) | ||
Apr 23, 2021 | 19.29 | 19.29 | 0 | +0.13(+0.68%) | ||
Apr 22, 2021 | 19.16 | 19.16 | 0 | -0.16(-0.83%) | ||
Apr 21, 2021 | 19.32 | 19.32 | 0 | +0.23(+1.20%) | ||
Apr 20, 2021 | 19.09 | 19.09 | 0 | -0.15(-0.78%) | ||
Apr 19, 2021 | 19.24 | 19.24 | 0 | -0.04(-0.21%) | ||
Apr 16, 2021 | 19.28 | 19.28 | 0 | +0.05(+0.26%) | ||
Apr 15, 2021 | 19.23 | 19.23 | 0 | +0.12(+0.63%) | ||
Apr 14, 2021 | 19.11 | 19.11 | 0 | +0.02(+0.10%) | ||
Apr 13, 2021 | 19.09 | 19.09 | 0 | +0.00(+0.00%) | ||
Apr 12, 2021 | 19.09 | 19.09 | 0 | +0.02(+0.10%) | ||
Apr 09, 2021 | 19.07 | 19.07 | 0 | +0.10(+0.53%) | ||
Apr 07, 2021 | 18.97 | 18.97 | 0 | -0.02(-0.11%) | ||
Apr 06, 2021 | 18.99 | 18.99 | 0 | -0.04(-0.21%) | ||
Apr 05, 2021 | 19.03 | 19.03 | 0 | +0.19(+1.01%) | ||
Apr 01, 2021 | 18.84 | 18.84 | 0 | +0.17(+0.91%) | ||
Mar 31, 2021 | 18.67 | 18.67 | 0 | -0.09(-0.48%) | ||
Mar 30, 2021 | 18.76 | 18.76 | 0 | -0.02(-0.11%) | ||
Mar 29, 2021 | 18.78 | 18.78 | 0 | +0.01(+0.05%) | ||
Mar 26, 2021 | 18.77 | 18.77 | 0 | +0.22(+1.19%) | ||
Mar 25, 2021 | 18.55 | 18.55 | 0 | +0.23(+1.26%) | ||
Mar 24, 2021 | 18.32 | 18.32 | 0 | -0.03(-0.16%) | ||
Mar 23, 2021 | 18.35 | 18.35 | 0 | -0.27(-1.45%) | ||
Mar 22, 2021 | 18.62 | 18.62 | 0 | -0.02(-0.11%) | ||
Mar 19, 2021 | 18.64 | 18.64 | 0 | -0.06(-0.32%) | ||
Mar 18, 2021 | 18.70 | 18.70 | 0 | -0.18(-0.95%) | ||
Mar 17, 2021 | 18.88 | 18.88 | 0 | +0.12(+0.64%) | ||
Mar 16, 2021 | 18.76 | 18.76 | 0 | -0.05(-0.27%) | ||
Mar 15, 2021 | 18.81 | 18.81 | 0 | +0.15(+0.80%) | ||
Mar 12, 2021 | 18.66 | 18.66 | 0 | +0.16(+0.86%) | ||
Mar 11, 2021 | 18.50 | 18.50 | 0 | +0.05(+0.27%) | ||
Mar 10, 2021 | 18.45 | 18.45 | 0 | +0.27(+1.49%) | ||
Mar 09, 2021 | 18.18 | 18.18 | 0 | -0.03(-0.16%) | ||
Mar 08, 2021 | 18.21 | 18.21 | 0 | +0.11(+0.61%) | ||
Mar 05, 2021 | 18.10 | 18.10 | 0 | +0.36(+2.03%) | ||
Mar 04, 2021 | 17.74 | 17.74 | 0 | -0.14(-0.78%) | ||
Mar 03, 2021 | 17.88 | 17.88 | 0 | +0.01(+0.06%) | ||
Mar 02, 2021 | 17.87 | 17.87 | 0 | -0.05(-0.28%) | ||
Mar 01, 2021 | 17.92 | 17.92 | 0 | +0.39(+2.22%) | ||
Feb 26, 2021 | 17.53 | 17.53 | 0 | -0.17(-0.96%) | ||
Feb 25, 2021 | 17.70 | 17.70 | 0 | -0.34(-1.88%) | ||
Feb 24, 2021 | 18.04 | 18.04 | 0 | +0.22(+1.23%) | ||
Feb 23, 2021 | 17.82 | 17.82 | 0 | +0.00(+0.00%) | ||
Feb 22, 2021 | 17.82 | 17.82 | 0 | +0.04(+0.22%) | ||
Feb 19, 2021 | 17.78 | 17.78 | 0 | -0.09(-0.50%) | ||
Feb 17, 2021 | 17.87 | 17.87 | 0 | +0.03(+0.17%) | ||
Feb 16, 2021 | 17.84 | 17.84 | 0 | +0.03(+0.17%) | ||
Feb 12, 2021 | 17.81 | 17.81 | 0 | +0.08(+0.45%) | ||
Feb 11, 2021 | 17.73 | 17.73 | 0 | -0.01(-0.06%) | ||
Feb 10, 2021 | 17.74 | 17.74 | 0 | +0.04(+0.23%) | ||
Feb 09, 2021 | 17.70 | 17.70 | 0 | -0.05(-0.28%) | ||
Feb 08, 2021 | 17.75 | 17.75 | 0 | +0.16(+0.91%) | ||
Feb 05, 2021 | 17.59 | 17.59 | 0 | +0.09(+0.51%) | ||
Feb 04, 2021 | 17.50 | 17.50 | 0 | +0.21(+1.21%) | ||
Feb 03, 2021 | 17.29 | 17.29 | 0 | +0.08(+0.46%) | ||
Feb 02, 2021 | 17.21 | 17.21 | 0 | +0.24(+1.41%) |