Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 32.39 | 32.39 | 0 | -0.38(-1.16%) | ||
Apr 29, 2021 | 32.77 | 32.77 | 0 | +0.02(+0.06%) | ||
Apr 28, 2021 | 32.75 | 32.75 | 0 | -0.18(-0.55%) | ||
Apr 27, 2021 | 32.93 | 32.93 | 0 | +0.11(+0.34%) | ||
Apr 26, 2021 | 32.82 | 32.82 | 0 | +0.03(+0.09%) | ||
Apr 23, 2021 | 32.79 | 32.79 | 0 | +0.52(+1.61%) | ||
Apr 22, 2021 | 32.27 | 32.27 | 0 | -0.09(-0.28%) | ||
Apr 21, 2021 | 32.36 | 32.36 | 0 | +0.60(+1.89%) | ||
Apr 20, 2021 | 31.76 | 31.76 | 0 | -0.49(-1.52%) | ||
Apr 19, 2021 | 32.25 | 32.25 | 0 | -0.24(-0.74%) | ||
Apr 16, 2021 | 32.49 | 32.49 | 0 | +0.02(+0.06%) | ||
Apr 15, 2021 | 32.47 | 32.47 | 0 | +0.36(+1.12%) | ||
Apr 14, 2021 | 32.11 | 32.11 | 0 | -0.08(-0.25%) | ||
Apr 13, 2021 | 32.19 | 32.19 | 0 | +0.13(+0.41%) | ||
Apr 12, 2021 | 32.06 | 32.06 | 0 | -0.01(-0.03%) | ||
Apr 09, 2021 | 32.07 | 32.07 | 0 | +0.60(+1.91%) | ||
Apr 07, 2021 | 31.47 | 31.47 | 0 | -0.06(-0.19%) | ||
Apr 06, 2021 | 31.53 | 31.53 | 0 | +0.18(+0.57%) | ||
Apr 05, 2021 | 31.35 | 31.35 | 0 | +0.26(+0.84%) | ||
Apr 01, 2021 | 31.09 | 31.09 | 0 | +0.56(+1.83%) | ||
Mar 31, 2021 | 30.53 | 30.53 | 0 | +0.32(+1.06%) | ||
Mar 30, 2021 | 30.21 | 30.21 | 0 | +0.26(+0.87%) | ||
Mar 29, 2021 | 29.95 | 29.95 | 0 | -0.32(-1.06%) | ||
Mar 26, 2021 | 30.27 | 30.27 | 0 | +0.63(+2.13%) | ||
Mar 25, 2021 | 29.64 | 29.64 | 0 | +0.05(+0.17%) | ||
Mar 24, 2021 | 29.59 | 29.59 | 0 | -0.60(-1.99%) | ||
Mar 23, 2021 | 30.19 | 30.19 | 0 | -0.40(-1.31%) | ||
Mar 22, 2021 | 30.59 | 30.59 | 0 | +0.25(+0.82%) | ||
Mar 19, 2021 | 30.34 | 30.34 | 0 | +0.18(+0.60%) | ||
Mar 18, 2021 | 30.16 | 30.16 | 0 | -0.73(-2.36%) | ||
Mar 17, 2021 | 30.89 | 30.89 | 0 | +0.10(+0.32%) | ||
Mar 16, 2021 | 30.79 | 30.79 | 0 | +0.08(+0.26%) | ||
Mar 15, 2021 | 30.71 | 30.71 | 0 | +0.22(+0.72%) | ||
Mar 12, 2021 | 30.49 | 30.49 | 0 | -0.20(-0.65%) | ||
Mar 11, 2021 | 30.69 | 30.69 | 0 | +0.78(+2.61%) | ||
Mar 10, 2021 | 29.91 | 29.91 | 0 | +0.02(+0.07%) | ||
Mar 09, 2021 | 29.89 | 29.89 | 0 | +0.93(+3.21%) | ||
Mar 08, 2021 | 28.96 | 28.96 | 0 | -0.60(-2.03%) | ||
Mar 05, 2021 | 29.56 | 29.56 | 0 | +0.36(+1.23%) | ||
Mar 04, 2021 | 29.20 | 29.20 | 0 | -0.70(-2.34%) | ||
Mar 03, 2021 | 29.90 | 29.90 | 0 | -0.73(-2.38%) | ||
Mar 02, 2021 | 30.63 | 30.63 | 0 | -0.38(-1.23%) | ||
Mar 01, 2021 | 31.01 | 31.01 | 0 | +0.74(+2.44%) | ||
Feb 26, 2021 | 30.27 | 30.27 | 0 | +0.04(+0.13%) | ||
Feb 25, 2021 | 30.23 | 30.23 | 0 | -0.74(-2.39%) | ||
Feb 24, 2021 | 30.97 | 30.97 | 0 | +0.13(+0.42%) | ||
Feb 23, 2021 | 30.84 | 30.84 | 0 | +0.05(+0.16%) | ||
Feb 22, 2021 | 30.79 | 30.79 | 0 | -0.54(-1.72%) | ||
Feb 19, 2021 | 31.33 | 31.33 | 0 | -0.06(-0.19%) | ||
Feb 17, 2021 | 31.39 | 31.39 | 0 | -0.08(-0.25%) | ||
Feb 16, 2021 | 31.47 | 31.47 | 0 | +0.13(+0.41%) | ||
Feb 12, 2021 | 31.34 | 31.34 | 0 | +0.03(+0.10%) | ||
Feb 11, 2021 | 31.31 | 31.31 | 0 | +0.38(+1.23%) | ||
Feb 10, 2021 | 30.93 | 30.93 | 0 | +0.08(+0.26%) | ||
Feb 09, 2021 | 30.85 | 30.85 | 0 | +0.08(+0.26%) | ||
Feb 08, 2021 | 30.77 | 30.77 | 0 | +0.03(+0.10%) | ||
Feb 05, 2021 | 30.74 | 30.74 | 0 | +0.24(+0.79%) | ||
Feb 04, 2021 | 30.50 | 30.50 | 0 | +0.30(+0.99%) | ||
Feb 03, 2021 | 30.20 | 30.20 | 0 | -0.07(-0.23%) | ||
Feb 02, 2021 | 30.27 | 30.27 | 0 | +0.59(+1.99%) |