Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 46.27 | 46.27 | 0 | -0.18(-0.38%) | ||
Jul 29, 2021 | 46.45 | 46.45 | 0 | +0.38(+0.84%) | ||
Jul 28, 2021 | 46.07 | 46.07 | 0 | +0.22(+0.47%) | ||
Jul 27, 2021 | 45.85 | 45.85 | 0 | -0.24(-0.51%) | ||
Jul 26, 2021 | 46.09 | 46.09 | 0 | +0.10(+0.21%) | ||
Jul 23, 2021 | 45.99 | 45.99 | 0 | +0.24(+0.52%) | ||
Jul 22, 2021 | 45.75 | 45.75 | 0 | +0.22(+0.48%) | ||
Jul 21, 2021 | 45.53 | 45.53 | 0 | +0.65(+1.45%) | ||
Jul 20, 2021 | 44.88 | 44.88 | 0 | +0.23(+0.51%) | ||
Jul 19, 2021 | 44.65 | 44.65 | 0 | -0.74(-1.63%) | ||
Jul 16, 2021 | 45.39 | 45.39 | 0 | -0.15(-0.32%) | ||
Jul 15, 2021 | 45.54 | 45.54 | 0 | -0.43(-0.94%) | ||
Jul 14, 2021 | 45.98 | 45.98 | 0 | +0.00(+0.00%) | ||
Jul 13, 2021 | 45.98 | 45.98 | 0 | -0.17(-0.36%) | ||
Jul 12, 2021 | 46.14 | 46.14 | 0 | +0.08(+0.17%) | ||
Jul 09, 2021 | 46.07 | 46.07 | 0 | +0.73(+1.61%) | ||
Jul 08, 2021 | 45.34 | 45.34 | 0 | -0.51(-1.12%) | ||
Jul 07, 2021 | 45.85 | 45.85 | 0 | +0.05(+0.11%) | ||
Jul 06, 2021 | 45.80 | 45.80 | 0 | -0.08(-0.17%) | ||
Jul 02, 2021 | 45.88 | 45.88 | 0 | +0.37(+0.80%) | ||
Jul 01, 2021 | 45.51 | 45.51 | 0 | -0.05(-0.11%) | ||
Jun 30, 2021 | 45.56 | 45.56 | 0 | -0.28(-0.60%) | ||
Jun 29, 2021 | 45.84 | 45.84 | 0 | -0.07(-0.15%) | ||
Jun 28, 2021 | 45.91 | 45.91 | 0 | -0.12(-0.26%) | ||
Jun 25, 2021 | 46.03 | 46.03 | 0 | +0.21(+0.45%) | ||
Jun 24, 2021 | 45.82 | 45.82 | 0 | +0.38(+0.85%) | ||
Jun 23, 2021 | 45.43 | 45.43 | 0 | -0.15(-0.32%) | ||
Jun 22, 2021 | 45.58 | 45.58 | 0 | +0.15(+0.33%) | ||
Jun 21, 2021 | 45.43 | 45.43 | 0 | +0.39(+0.88%) | ||
Jun 18, 2021 | 45.04 | 45.04 | 0 | -0.58(-1.28%) | ||
Jun 17, 2021 | 45.62 | 45.62 | 0 | -0.48(-1.05%) | ||
Jun 16, 2021 | 46.10 | 46.10 | 0 | -0.14(-0.30%) | ||
Jun 15, 2021 | 46.24 | 46.24 | 0 | -0.08(-0.17%) | ||
Jun 14, 2021 | 46.32 | 46.32 | 0 | -0.06(-0.13%) | ||
Jun 11, 2021 | 46.38 | 46.38 | 0 | -0.09(-0.19%) | ||
Jun 10, 2021 | 46.47 | 46.47 | 0 | +0.17(+0.36%) | ||
Jun 09, 2021 | 46.30 | 46.30 | 0 | +0.01(+0.02%) | ||
Jun 08, 2021 | 46.29 | 46.29 | 0 | +0.06(+0.13%) | ||
Jun 07, 2021 | 46.23 | 46.23 | 0 | +0.24(+0.51%) | ||
Jun 04, 2021 | 46.00 | 46.00 | 0 | +0.33(+0.71%) | ||
Jun 03, 2021 | 45.67 | 45.67 | 0 | -0.26(-0.56%) | ||
Jun 02, 2021 | 45.93 | 45.93 | 0 | +0.02(+0.04%) | ||
Jun 01, 2021 | 45.91 | 45.91 | 0 | +0.22(+0.47%) | ||
May 28, 2021 | 45.69 | 45.69 | 0 | +0.39(+0.87%) | ||
May 27, 2021 | 45.30 | 45.30 | 0 | -0.08(-0.17%) | ||
May 26, 2021 | 45.37 | 45.37 | 0 | +0.07(+0.15%) | ||
May 25, 2021 | 45.31 | 45.31 | 0 | -0.02(-0.04%) | ||
May 24, 2021 | 45.33 | 45.33 | 0 | +0.29(+0.63%) | ||
May 21, 2021 | 45.04 | 45.04 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 45.04 | 45.04 | 0 | +0.38(+0.86%) | ||
May 19, 2021 | 44.65 | 44.65 | 0 | -0.36(-0.81%) | ||
May 18, 2021 | 45.02 | 45.02 | 0 | +0.36(+0.82%) | ||
May 17, 2021 | 44.65 | 44.65 | 0 | -0.21(-0.46%) | ||
May 14, 2021 | 44.86 | 44.86 | 0 | +0.67(+1.52%) | ||
May 13, 2021 | 44.19 | 44.19 | 0 | +0.12(+0.27%) | ||
May 12, 2021 | 44.07 | 44.07 | 0 | -0.88(-1.95%) | ||
May 11, 2021 | 44.95 | 44.95 | 0 | -0.62(-1.36%) | ||
May 10, 2021 | 45.57 | 45.57 | 0 | -0.10(-0.22%) | ||
May 07, 2021 | 45.67 | 45.67 | 0 | +0.57(+1.27%) | ||
May 06, 2021 | 45.10 | 45.10 | 0 | +0.27(+0.59%) | ||
May 05, 2021 | 44.83 | 44.83 | 0 | +0.18(+0.40%) | ||
May 04, 2021 | 44.65 | 44.65 | 0 | -0.30(-0.66%) |