Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.1201	0.1201	0.1201	0	+0.02(+14.38%)
Feb 18, 2021		0.1050	0.1050	0.1050	0	-0.06(-35.98%)
Feb 17, 2021	0.1640	0.1640	0.1640	0.1640	30,000	+0.00(+0.00%)
Feb 16, 2021	0.1640	0.1640	0.1640	0.1640	180	+0.00(+0.00%)
Feb 11, 2021		0.1640	0.1640	0.1640	0	+0.00(+0.00%)
Feb 10, 2021	0.1000	0.1650	0.1000	0.1640	5,700	+0.04(+36.67%)
Feb 02, 2021		0.1200	0.1200	0.1200	0	-0.01(-4.84%)
Jan 28, 2021		0.1261	0.1261	0.1261	0	+0.01(+5.97%)
Jan 22, 2021		0.1190	0.1190	0.1190	0	+0.00(+0.00%)
Jan 21, 2021		0.1190	0.1190	0.1190	18	+0.00(+0.00%)
Jan 20, 2021		0.1190	0.1190	0.1190	52	+0.00(+0.00%)
Jan 19, 2021	0.1190	0.1190	0.1190	0.1190	30,000	+0.03(+29.35%)
Jan 14, 2021		0.0920	0.0920	0.0920	0	-0.03(-22.62%)
Jan 13, 2021	0.0770	0.1189	0.0770	0.1189	399	-0.00(-0.08%)
Jan 12, 2021	0.1280	0.1290	0.0610	0.1190	153,641	+0.07(+152.12%)
Jan 11, 2021	0.0472	0.0472	0.0472	0.0472	2,750	-0.08(-63.41%)
Jan 08, 2021	0.0900	0.1290	0.0600	0.1290	53,200	+0.08(+188.59%)
Jan 06, 2021		0.0447	0.0447	0.0447	0	+0.00(+3.23%)
Jan 04, 2021		0.0433	0.0433	0.0433	0	-0.00(-7.68%)
Dec 31, 2020		0.0469	0.0469	0.0469	17,302	+0.00(+0.00%)
Dec 30, 2020	0.0469	0.0469	0.0469	0.0469	17,302	+0.00(+5.63%)
Dec 29, 2020	0.0444	0.0444	0.0444	0.0444	200	-0.00(-3.48%)
Dec 28, 2020	0.0472	0.0472	0.0433	0.0460	7,700	-0.04(-48.89%)
Dec 22, 2020		0.0900	0.0900	0.0900	0	+0.05(+107.85%)
Dec 21, 2020	0.0434	0.0434	0.0430	0.0433	67,099	+0.00(+0.23%)
Dec 17, 2020		0.0432	0.0432	0.0432	0	-0.04(-49.77%)
Dec 09, 2020		0.0860	0.0860	0.0860	0	-0.01(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.