Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Phoenix Footwear Group Inc
(OP:
PXFG
)
0.0380
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2021
0.1700
0.1700
0.1700
0
-0.03(-14.57%)
Apr 23, 2021
0.1990
0.1990
0.1990
0
+0.00(+0.00%)
Apr 16, 2021
0.1990
0.1990
0.1990
0
-0.00(-0.50%)
Apr 12, 2021
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 09, 2021
0.2000
0.2000
0.2000
0.2000
200
+0.05(+36.24%)
Apr 06, 2021
0.1468
0.1468
0.1468
0
-0.05(-26.60%)
Mar 30, 2021
0.2000
0.2000
0.2000
0
+0.00(+1.01%)
Mar 16, 2021
0.1980
0.1980
0.1980
0
+0.00(+0.00%)
Mar 15, 2021
0.1310
0.1980
0.1310
0.1980
4,978
+0.04(+21.85%)
Mar 09, 2021
0.1625
0.1625
0.1625
0
+0.04(+30.00%)
Mar 08, 2021
0.1250
0.1800
0.1250
0.1250
2,620
-0.08(-37.50%)
Mar 05, 2021
0.2000
0.2000
0.2000
0.2000
100
+0.08(+60.00%)
Mar 04, 2021
0.1250
0.1250
0.1250
0.1250
112
-0.02(-10.78%)
Mar 03, 2021
0.1401
0.1401
0.1401
0.1401
933
+0.02(+16.65%)
Feb 25, 2021
0.1201
0.1201
0.1201
0
+0.02(+14.38%)
Feb 18, 2021
0.1050
0.1050
0.1050
0
-0.06(-35.98%)
Feb 17, 2021
0.1640
0.1640
0.1640
0.1640
30,000
+0.00(+0.00%)
Feb 16, 2021
0.1640
0.1640
0.1640
0.1640
180
+0.00(+0.00%)
Feb 11, 2021
0.1640
0.1640
0.1640
0
+0.00(+0.00%)
Feb 10, 2021
0.1000
0.1650
0.1000
0.1640
5,700
+0.04(+36.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.