Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 26.21 | 26.21 | 0 | -0.23(-0.87%) | ||
Jun 29, 2021 | 26.44 | 26.44 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 26.44 | 26.44 | 0 | -0.22(-0.83%) | ||
Jun 25, 2021 | 26.66 | 26.66 | 0 | +0.12(+0.45%) | ||
Jun 24, 2021 | 26.54 | 26.54 | 0 | +0.28(+1.07%) | ||
Jun 23, 2021 | 26.26 | 26.26 | 0 | -0.13(-0.49%) | ||
Jun 22, 2021 | 26.39 | 26.39 | 0 | +0.02(+0.08%) | ||
Jun 21, 2021 | 26.37 | 26.37 | 0 | +0.35(+1.35%) | ||
Jun 18, 2021 | 26.02 | 26.02 | 0 | -0.54(-2.03%) | ||
Jun 17, 2021 | 26.56 | 26.56 | 0 | -0.24(-0.90%) | ||
Jun 16, 2021 | 26.80 | 26.80 | 0 | -0.23(-0.85%) | ||
Jun 15, 2021 | 27.03 | 27.03 | 0 | -0.03(-0.11%) | ||
Jun 14, 2021 | 27.06 | 27.06 | 0 | +0.01(+0.04%) | ||
Jun 11, 2021 | 27.05 | 27.05 | 0 | +0.04(+0.15%) | ||
Jun 10, 2021 | 27.01 | 27.01 | 0 | +0.11(+0.41%) | ||
Jun 09, 2021 | 26.90 | 26.90 | 0 | -0.15(-0.55%) | ||
Jun 08, 2021 | 27.05 | 27.05 | 0 | -0.09(-0.33%) | ||
Jun 07, 2021 | 27.14 | 27.14 | 0 | -0.03(-0.11%) | ||
Jun 04, 2021 | 27.17 | 27.17 | 0 | +0.22(+0.82%) | ||
Jun 03, 2021 | 26.95 | 26.95 | 0 | -0.18(-0.66%) | ||
Jun 02, 2021 | 27.13 | 27.13 | 0 | +0.08(+0.30%) | ||
Jun 01, 2021 | 27.05 | 27.05 | 0 | +0.23(+0.86%) | ||
May 28, 2021 | 26.82 | 26.82 | 0 | +0.11(+0.41%) | ||
May 27, 2021 | 26.71 | 26.71 | 0 | +0.12(+0.45%) | ||
May 26, 2021 | 26.59 | 26.59 | 0 | +0.04(+0.15%) | ||
May 25, 2021 | 26.55 | 26.55 | 0 | +0.05(+0.19%) | ||
May 24, 2021 | 26.50 | 26.50 | 0 | +0.14(+0.53%) | ||
May 21, 2021 | 26.36 | 26.36 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 26.36 | 26.36 | 0 | +0.34(+1.31%) | ||
May 19, 2021 | 26.02 | 26.02 | 0 | -0.23(-0.88%) | ||
May 18, 2021 | 26.25 | 26.25 | 0 | +0.08(+0.31%) | ||
May 17, 2021 | 26.17 | 26.17 | 0 | -0.01(-0.04%) | ||
May 14, 2021 | 26.18 | 26.18 | 0 | +0.41(+1.59%) | ||
May 13, 2021 | 25.77 | 25.77 | 0 | -0.04(-0.15%) | ||
May 12, 2021 | 25.81 | 25.81 | 0 | -0.42(-1.60%) | ||
May 11, 2021 | 26.23 | 26.23 | 0 | -0.34(-1.28%) | ||
May 10, 2021 | 26.57 | 26.57 | 0 | -0.17(-0.64%) | ||
May 07, 2021 | 26.74 | 26.74 | 0 | +0.33(+1.25%) | ||
May 06, 2021 | 26.41 | 26.41 | 0 | +0.15(+0.57%) | ||
May 05, 2021 | 26.26 | 26.26 | 0 | +0.25(+0.96%) | ||
May 04, 2021 | 26.01 | 26.01 | 0 | -0.35(-1.33%) | ||
May 03, 2021 | 26.36 | 26.36 | 0 | +0.12(+0.46%) | ||
Apr 30, 2021 | 26.24 | 26.24 | 0 | -0.43(-1.61%) | ||
Apr 29, 2021 | 26.67 | 26.67 | 0 | +0.02(+0.08%) | ||
Apr 28, 2021 | 26.65 | 26.65 | 0 | +0.05(+0.19%) | ||
Apr 27, 2021 | 26.60 | 26.60 | 0 | -0.10(-0.37%) | ||
Apr 26, 2021 | 26.70 | 26.70 | 0 | +0.01(+0.04%) | ||
Apr 23, 2021 | 26.69 | 26.69 | 0 | +0.31(+1.18%) | ||
Apr 22, 2021 | 26.38 | 26.38 | 0 | -0.06(-0.23%) | ||
Apr 21, 2021 | 26.44 | 26.44 | 0 | +0.15(+0.57%) | ||
Apr 20, 2021 | 26.29 | 26.29 | 0 | -0.43(-1.61%) | ||
Apr 19, 2021 | 26.72 | 26.72 | 0 | -0.09(-0.34%) | ||
Apr 16, 2021 | 26.81 | 26.81 | 0 | +0.12(+0.45%) | ||
Apr 15, 2021 | 26.69 | 26.69 | 0 | +0.18(+0.68%) | ||
Apr 14, 2021 | 26.51 | 26.51 | 0 | +0.02(+0.08%) | ||
Apr 13, 2021 | 26.49 | 26.49 | 0 | +0.12(+0.46%) | ||
Apr 12, 2021 | 26.37 | 26.37 | 0 | -0.18(-0.68%) | ||
Apr 09, 2021 | 26.55 | 26.55 | 0 | +0.06(+0.23%) | ||
Apr 07, 2021 | 26.49 | 26.49 | 0 | -0.02(-0.08%) | ||
Apr 06, 2021 | 26.51 | 26.51 | 0 | -0.01(-0.04%) | ||
Apr 05, 2021 | 26.52 | 26.52 | 0 | +0.32(+1.22%) |