Schwab International Opportunities Fund (MF: SWMIX )

21.16 -0.08 (-0.38%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 28.45 28.45 0 -0.44(-1.53%)
Apr 29, 2021 28.89 28.89 0 -0.07(-0.23%)
Apr 28, 2021 28.96 28.96 0 +0.09(+0.30%)
Apr 27, 2021 28.88 28.88 0 -0.05(-0.17%)
Apr 26, 2021 28.92 28.92 0 +0.13(+0.43%)
Apr 23, 2021 28.80 28.80 0 +0.40(+1.42%)
Apr 22, 2021 28.39 28.39 0 -0.01(-0.03%)
Apr 21, 2021 28.40 28.40 0 +0.19(+0.68%)
Apr 20, 2021 28.21 28.21 0 -0.45(-1.58%)
Apr 19, 2021 28.66 28.66 0 -0.13(-0.43%)
Apr 16, 2021 28.79 28.79 0 +0.22(+0.78%)
Apr 15, 2021 28.57 28.57 0 +0.25(+0.88%)
Apr 14, 2021 28.32 28.32 0 +0.00(+0.00%)
Apr 13, 2021 28.32 28.32 0 +0.24(+0.86%)
Apr 12, 2021 28.08 28.08 0 -0.19(-0.68%)
Apr 09, 2021 28.27 28.27 0 +0.30(+1.07%)
Apr 07, 2021 27.97 27.97 0 -0.10(-0.34%)
Apr 06, 2021 28.07 28.07 0 -0.01(-0.03%)
Apr 05, 2021 28.08 28.08 0 +0.26(+0.93%)
Apr 01, 2021 27.82 27.82 0 +0.53(+1.94%)
Mar 31, 2021 27.29 27.29 0 +0.09(+0.32%)
Mar 30, 2021 27.20 27.20 0 +0.04(+0.14%)
Mar 29, 2021 27.16 27.16 0 -0.23(-0.84%)
Mar 26, 2021 27.39 27.39 0 +0.41(+1.53%)
Mar 25, 2021 26.98 26.98 0 +0.15(+0.57%)
Mar 24, 2021 26.82 26.82 0 -0.28(-1.03%)
Mar 23, 2021 27.10 27.10 0 -0.46(-1.68%)
Mar 22, 2021 27.57 27.57 0 +0.08(+0.28%)
Mar 19, 2021 27.49 27.49 0 +0.02(+0.07%)
Mar 18, 2021 27.47 27.47 0 -0.35(-1.25%)
Mar 17, 2021 27.82 27.82 0 +0.10(+0.35%)
Mar 16, 2021 27.72 27.72 0 +0.12(+0.42%)
Mar 15, 2021 27.60 27.60 0 -0.03(-0.10%)
Mar 12, 2021 27.63 27.63 0 -0.11(-0.38%)
Mar 11, 2021 27.74 27.74 0 +0.50(+1.84%)
Mar 10, 2021 27.24 27.24 0 +0.08(+0.28%)
Mar 09, 2021 27.16 27.16 0 +0.56(+2.10%)
Mar 08, 2021 26.60 26.60 0 -0.40(-1.50%)
Mar 05, 2021 27.01 27.01 0 +0.07(+0.25%)
Mar 04, 2021 26.94 26.94 0 -0.65(-2.34%)
Mar 03, 2021 27.58 27.58 0 -0.21(-0.76%)
Mar 02, 2021 27.80 27.80 0 -0.12(-0.41%)
Mar 01, 2021 27.91 27.91 0 +0.61(+2.22%)
Feb 26, 2021 27.31 27.31 0 -0.31(-1.12%)
Feb 25, 2021 27.61 27.61 0 -0.59(-2.08%)
Feb 24, 2021 28.20 28.20 0 +0.01(+0.03%)
Feb 23, 2021 28.19 28.19 0 -0.09(-0.31%)
Feb 22, 2021 28.28 28.28 0 -0.34(-1.18%)
Feb 19, 2021 28.61 28.61 0 -0.05(-0.17%)
Feb 17, 2021 28.66 28.66 0 -0.26(-0.90%)
Feb 16, 2021 28.92 28.92 0 +0.16(+0.57%)
Feb 12, 2021 28.76 28.76 0 +0.13(+0.44%)
Feb 11, 2021 28.63 28.63 0 +0.24(+0.85%)
Feb 10, 2021 28.39 28.39 0 -0.05(-0.17%)
Feb 09, 2021 28.44 28.44 0 +0.16(+0.58%)
Feb 08, 2021 28.28 28.28 0 +0.26(+0.93%)
Feb 05, 2021 28.02 28.02 0 +0.25(+0.90%)
Feb 04, 2021 27.77 27.77 0 +0.06(+0.21%)
Feb 03, 2021 27.71 27.71 0 +0.09(+0.31%)
Feb 02, 2021 27.62 27.62 0 +0.38(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.