Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 11.48 | 11.48 | 0 | +0.39(+3.52%) | ||
Jan 28, 2022 | 11.09 | 11.09 | 0 | +0.05(+0.45%) | ||
Jan 27, 2022 | 11.04 | 11.04 | 0 | -0.23(-2.04%) | ||
Jan 26, 2022 | 11.27 | 11.27 | 0 | -0.10(-0.88%) | ||
Jan 25, 2022 | 11.37 | 11.37 | 0 | -0.05(-0.44%) | ||
Jan 24, 2022 | 11.42 | 11.42 | 0 | -0.26(-2.23%) | ||
Jan 21, 2022 | 11.68 | 11.68 | 0 | -0.24(-2.01%) | ||
Jan 20, 2022 | 11.92 | 11.92 | 0 | +0.12(+1.02%) | ||
Jan 19, 2022 | 11.80 | 11.80 | 0 | +0.01(+0.08%) | ||
Jan 18, 2022 | 11.79 | 11.79 | 0 | -0.20(-1.67%) | ||
Jan 14, 2022 | 11.99 | 11.99 | 0 | -0.01(-0.08%) | ||
Jan 13, 2022 | 12.00 | 12.00 | 0 | -0.25(-2.04%) | ||
Jan 12, 2022 | 12.25 | 12.25 | 0 | +0.17(+1.41%) | ||
Jan 11, 2022 | 12.08 | 12.08 | 0 | +0.21(+1.77%) | ||
Jan 10, 2022 | 11.87 | 11.87 | 0 | +0.02(+0.17%) | ||
Jan 07, 2022 | 11.85 | 11.85 | 0 | -0.04(-0.34%) | ||
Jan 06, 2022 | 11.89 | 11.89 | 0 | +0.01(+0.08%) | ||
Jan 05, 2022 | 11.88 | 11.88 | 0 | -0.36(-2.94%) | ||
Jan 04, 2022 | 12.24 | 12.24 | 0 | -0.22(-1.77%) | ||
Jan 03, 2022 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | ||
Dec 31, 2021 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | ||
Dec 30, 2021 | 12.46 | 12.46 | 0 | +0.10(+0.81%) | ||
Dec 29, 2021 | 12.36 | 12.36 | 0 | -0.05(-0.40%) | ||
Dec 28, 2021 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 12.41 | 12.41 | 0 | +0.02(+0.16%) | ||
Dec 23, 2021 | 12.39 | 12.39 | 0 | +0.03(+0.24%) | ||
Dec 22, 2021 | 12.36 | 12.36 | 0 | +0.09(+0.73%) | ||
Dec 21, 2021 | 12.27 | 12.27 | 0 | +0.32(+2.68%) | ||
Dec 20, 2021 | 11.95 | 11.95 | 0 | -0.28(-2.29%) | ||
Dec 17, 2021 | 12.23 | 12.23 | 0 | -0.15(-1.21%) | ||
Dec 16, 2021 | 12.38 | 12.38 | 0 | -0.08(-0.64%) | ||
Dec 15, 2021 | 12.46 | 12.46 | 0 | -0.30(-2.35%) | ||
Dec 14, 2021 | 12.76 | 12.76 | 0 | -0.12(-0.93%) | ||
Dec 13, 2021 | 12.88 | 12.88 | 0 | -0.24(-1.83%) | ||
Dec 10, 2021 | 13.12 | 13.12 | 0 | +0.04(+0.31%) | ||
Dec 09, 2021 | 13.08 | 13.08 | 0 | -0.09(-0.68%) | ||
Dec 08, 2021 | 13.17 | 13.17 | 0 | +0.21(+1.62%) | ||
Dec 07, 2021 | 12.96 | 12.96 | 0 | +0.23(+1.81%) | ||
Dec 06, 2021 | 12.73 | 12.73 | 0 | -0.56(-4.21%) | ||
Nov 24, 2021 | 13.29 | 13.29 | 0 | -0.03(-0.23%) | ||
Nov 23, 2021 | 13.32 | 13.32 | 0 | -0.11(-0.82%) | ||
Nov 22, 2021 | 13.43 | 13.43 | 0 | -0.26(-1.90%) | ||
Nov 19, 2021 | 13.69 | 13.69 | 0 | +0.06(+0.44%) | ||
Nov 18, 2021 | 13.63 | 13.63 | 0 | -0.10(-0.73%) | ||
Nov 17, 2021 | 13.73 | 13.73 | 0 | -0.05(-0.36%) | ||
Nov 16, 2021 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | ||
Nov 15, 2021 | 13.79 | 13.79 | 0 | -0.05(-0.36%) | ||
Nov 12, 2021 | 13.84 | 13.84 | 0 | +0.07(+0.51%) | ||
Nov 11, 2021 | 13.77 | 13.77 | 0 | +0.20(+1.47%) | ||
Nov 10, 2021 | 13.57 | 13.57 | 0 | -0.17(-1.24%) | ||
Nov 09, 2021 | 13.74 | 13.74 | 0 | +0.09(+0.66%) | ||
Nov 08, 2021 | 13.65 | 13.65 | 0 | +0.08(+0.59%) | ||
Nov 05, 2021 | 13.57 | 13.57 | 0 | +0.02(+0.15%) | ||
Nov 04, 2021 | 13.55 | 13.55 | 0 | +0.02(+0.15%) | ||
Nov 03, 2021 | 13.53 | 13.53 | 0 | +0.07(+0.52%) | ||
Nov 02, 2021 | 13.46 | 13.46 | 0 | -0.01(-0.07%) |