Auckland International Airport Ltd (OP: ACKDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 4.645 | 0 | -0.34(-6.82%) | |||
| Jan 27, 2022 | 4.985 | 4.985 | 4.985 | 4.985 | 526 | -0.23(-4.41%) |
| Jan 14, 2022 | 5.215 | 7 | -0.25(-4.66%) | |||
| Jan 13, 2022 | 5.470 | 5.470 | 5.470 | 5.470 | 2,797 | +0.18(+3.47%) |
| Jan 10, 2022 | 5.287 | 0 | +0.10(+1.87%) | |||
| Jan 07, 2022 | 5.190 | 5.190 | 5.190 | 5.190 | 13,298 | +0.11(+2.15%) |
| Jan 06, 2022 | 5.081 | 5.081 | 5.081 | 5.081 | 252 | -0.27(-5.12%) |
| Jan 04, 2022 | 5.355 | 5.355 | 5.355 | 0 | +0.02(+0.37%) | |
| Jan 03, 2022 | 5.111 | 5.335 | 5.111 | 5.335 | 523 | +0.24(+4.61%) |
| Dec 31, 2021 | 5.245 | 5.245 | 5.100 | 5.100 | 5,703 | +0.07(+1.49%) |
| Dec 27, 2021 | 5.025 | 5.025 | 5.025 | 0 | -0.31(-5.88%) | |
| Dec 22, 2021 | 5.339 | 5.339 | 5.339 | 0 | +0.22(+4.28%) | |
| Dec 17, 2021 | 5.120 | 5.120 | 5.120 | 0 | -0.16(-3.01%) | |
| Dec 13, 2021 | 5.279 | 5.279 | 5.279 | 23 | +0.13(+2.50%) | |
| Dec 10, 2021 | 5.150 | 5.150 | 5.150 | 5.150 | 2,336 | -0.31(-5.66%) |
| Dec 01, 2021 | 5.459 | 5.459 | 5.459 | 7 | -0.04(-0.73%) | |
| Nov 23, 2021 | 5.499 | 5.499 | 5.499 | 0 | +0.03(+0.53%) | |
| Nov 22, 2021 | 5.470 | 5.470 | 5.470 | 5.470 | 114 | -0.08(-1.44%) |
| Nov 18, 2021 | 5.550 | 5.550 | 5.550 | 0 | +0.04(+0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.