Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 11.66 | 11.66 | 0 | -0.01(-0.09%) | ||
Jan 28, 2022 | 11.67 | 11.67 | 0 | +0.05(+0.43%) | ||
Jan 27, 2022 | 11.62 | 11.62 | 0 | -0.01(-0.09%) | ||
Jan 26, 2022 | 11.63 | 11.63 | 0 | -0.03(-0.26%) | ||
Jan 25, 2022 | 11.66 | 11.66 | 0 | +0.01(+0.09%) | ||
Jan 24, 2022 | 11.65 | 11.65 | 0 | +0.02(+0.17%) | ||
Jan 21, 2022 | 11.63 | 11.63 | 0 | +0.03(+0.26%) | ||
Jan 20, 2022 | 11.60 | 11.60 | 0 | +0.01(+0.09%) | ||
Jan 19, 2022 | 11.59 | 11.59 | 0 | -0.01(-0.09%) | ||
Jan 18, 2022 | 11.60 | 11.60 | 0 | -0.04(-0.34%) | ||
Jan 14, 2022 | 11.64 | 11.64 | 0 | -0.03(-0.26%) | ||
Jan 13, 2022 | 11.67 | 11.67 | 0 | -0.02(-0.17%) | ||
Jan 12, 2022 | 11.69 | 11.69 | 0 | -0.02(-0.17%) | ||
Jan 11, 2022 | 11.71 | 11.71 | 0 | +0.06(+0.52%) | ||
Jan 10, 2022 | 11.65 | 11.65 | 0 | -0.01(-0.09%) | ||
Jan 07, 2022 | 11.66 | 11.66 | 0 | -0.02(-0.17%) | ||
Jan 06, 2022 | 11.68 | 11.68 | 0 | -0.06(-0.51%) | ||
Jan 05, 2022 | 11.74 | 11.74 | 0 | -0.07(-0.59%) | ||
Jan 04, 2022 | 11.81 | 11.81 | 0 | -0.01(-0.08%) | ||
Jan 03, 2022 | 11.82 | 11.82 | 0 | -0.02(-0.17%) | ||
Dec 31, 2021 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | ||
Dec 30, 2021 | 11.84 | 11.84 | 0 | +0.04(+0.34%) | ||
Dec 29, 2021 | 11.80 | 11.80 | 0 | +0.00(+0.00%) | ||
Dec 28, 2021 | 11.80 | 11.80 | 0 | +0.02(+0.17%) | ||
Dec 27, 2021 | 11.78 | 11.78 | 0 | +0.02(+0.17%) | ||
Dec 23, 2021 | 11.76 | 11.76 | 0 | -0.02(-0.17%) | ||
Dec 22, 2021 | 11.78 | 11.78 | 0 | +0.03(+0.26%) | ||
Dec 21, 2021 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | ||
Dec 20, 2021 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | ||
Dec 17, 2021 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | ||
Dec 16, 2021 | 11.75 | 11.75 | 0 | +0.06(+0.51%) | ||
Dec 15, 2021 | 11.69 | 11.69 | 0 | -0.03(-0.26%) | ||
Dec 14, 2021 | 11.72 | 11.72 | 0 | -0.04(-0.34%) | ||
Dec 13, 2021 | 11.76 | 11.76 | 0 | +0.01(+0.09%) | ||
Dec 10, 2021 | 11.75 | 11.75 | 0 | -0.01(-0.09%) | ||
Dec 09, 2021 | 11.76 | 11.76 | 0 | -0.02(-0.17%) | ||
Dec 08, 2021 | 11.78 | 11.78 | 0 | -0.11(-0.93%) | ||
Dec 07, 2021 | 11.89 | 11.89 | 0 | +0.01(+0.08%) | ||
Dec 06, 2021 | 11.88 | 11.88 | 0 | -0.03(-0.25%) | ||
Nov 24, 2021 | 11.91 | 11.91 | 0 | +0.02(+0.17%) | ||
Nov 23, 2021 | 11.89 | 11.89 | 0 | -0.01(-0.08%) | ||
Nov 22, 2021 | 11.90 | 11.90 | 0 | -0.08(-0.67%) | ||
Nov 19, 2021 | 11.98 | 11.98 | 0 | -0.03(-0.25%) | ||
Nov 18, 2021 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | ||
Nov 16, 2021 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | ||
Nov 15, 2021 | 12.01 | 12.01 | 0 | +0.02(+0.17%) | ||
Nov 12, 2021 | 11.99 | 11.99 | 0 | +0.03(+0.25%) | ||
Nov 11, 2021 | 11.96 | 11.96 | 0 | -0.02(-0.17%) | ||
Nov 10, 2021 | 11.98 | 11.98 | 0 | +0.00(+0.00%) | ||
Nov 09, 2021 | 11.98 | 11.98 | 0 | +0.05(+0.42%) | ||
Nov 08, 2021 | 11.93 | 11.93 | 0 | +0.01(+0.08%) | ||
Nov 05, 2021 | 11.92 | 11.92 | 0 | +0.03(+0.25%) | ||
Nov 04, 2021 | 11.89 | 11.89 | 0 | +0.05(+0.42%) | ||
Nov 03, 2021 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | ||
Nov 02, 2021 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |