Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 18.61 | 18.61 | 0 | +0.40(+2.20%) | ||
Jan 28, 2022 | 18.21 | 18.21 | 0 | +0.30(+1.68%) | ||
Jan 27, 2022 | 17.91 | 17.91 | 0 | -0.17(-0.94%) | ||
Jan 26, 2022 | 18.08 | 18.08 | 0 | +0.06(+0.33%) | ||
Jan 25, 2022 | 18.02 | 18.02 | 0 | -0.27(-1.48%) | ||
Jan 24, 2022 | 18.29 | 18.29 | 0 | -0.17(-0.92%) | ||
Jan 21, 2022 | 18.46 | 18.46 | 0 | -0.33(-1.76%) | ||
Jan 20, 2022 | 18.79 | 18.79 | 0 | -0.10(-0.53%) | ||
Jan 19, 2022 | 18.89 | 18.89 | 0 | -0.02(-0.11%) | ||
Jan 18, 2022 | 18.91 | 18.91 | 0 | -0.43(-2.22%) | ||
Jan 14, 2022 | 19.34 | 19.34 | 0 | -0.09(-0.46%) | ||
Jan 13, 2022 | 19.43 | 19.43 | 0 | -0.35(-1.77%) | ||
Jan 12, 2022 | 19.78 | 19.78 | 0 | +0.03(+0.15%) | ||
Jan 11, 2022 | 19.75 | 19.75 | 0 | +0.26(+1.33%) | ||
Jan 10, 2022 | 19.49 | 19.49 | 0 | -0.24(-1.22%) | ||
Jan 07, 2022 | 19.73 | 19.73 | 0 | -0.22(-1.10%) | ||
Jan 06, 2022 | 19.95 | 19.95 | 0 | -0.11(-0.55%) | ||
Jan 05, 2022 | 20.06 | 20.06 | 0 | -0.50(-2.43%) | ||
Jan 04, 2022 | 20.56 | 20.56 | 0 | -0.14(-0.68%) | ||
Jan 03, 2022 | 20.70 | 20.70 | 0 | -0.03(-0.14%) | ||
Dec 31, 2021 | 20.73 | 20.73 | 0 | +0.02(+0.10%) | ||
Dec 30, 2021 | 20.71 | 20.71 | 0 | +0.04(+0.19%) | ||
Dec 29, 2021 | 20.67 | 20.67 | 0 | +0.01(+0.05%) | ||
Dec 28, 2021 | 20.66 | 20.66 | 0 | -0.06(-0.29%) | ||
Dec 27, 2021 | 20.72 | 20.72 | 0 | +0.16(+0.78%) | ||
Dec 23, 2021 | 20.56 | 20.56 | 0 | +0.14(+0.69%) | ||
Dec 22, 2021 | 20.42 | 20.42 | 0 | +0.25(+1.24%) | ||
Dec 21, 2021 | 20.17 | 20.17 | 0 | +0.40(+2.02%) | ||
Dec 20, 2021 | 19.77 | 19.77 | 0 | -0.21(-1.05%) | ||
Dec 17, 2021 | 19.98 | 19.98 | 0 | +0.03(+0.15%) | ||
Dec 16, 2021 | 19.95 | 19.95 | 0 | -0.14(-0.70%) | ||
Dec 15, 2021 | 20.09 | 20.09 | 0 | +0.30(+1.52%) | ||
Dec 14, 2021 | 19.79 | 19.79 | 0 | -0.25(-1.25%) | ||
Dec 13, 2021 | 20.04 | 20.04 | 0 | -0.17(-0.84%) | ||
Dec 10, 2021 | 20.21 | 20.21 | 0 | -0.01(-0.05%) | ||
Dec 09, 2021 | 20.22 | 20.22 | 0 | -0.25(-1.22%) | ||
Dec 08, 2021 | 20.47 | 20.47 | 0 | +0.11(+0.54%) | ||
Dec 07, 2021 | 20.36 | 20.36 | 0 | +0.54(+2.72%) | ||
Dec 06, 2021 | 19.82 | 19.82 | 0 | -0.75(-3.65%) | ||
Nov 24, 2021 | 20.57 | 20.57 | 0 | -0.05(-0.24%) | ||
Nov 23, 2021 | 20.62 | 20.62 | 0 | -3.97(-16.14%) | ||
Nov 22, 2021 | 24.59 | 24.59 | 0 | -0.41(-1.64%) | ||
Nov 19, 2021 | 25.00 | 25.00 | 0 | -0.20(-0.79%) | ||
Nov 18, 2021 | 25.20 | 25.20 | 0 | -0.18(-0.71%) | ||
Nov 17, 2021 | 25.38 | 25.38 | 0 | -0.14(-0.55%) | ||
Nov 16, 2021 | 25.52 | 25.52 | 0 | -0.01(-0.04%) | ||
Nov 15, 2021 | 25.53 | 25.53 | 0 | -0.17(-0.66%) | ||
Nov 12, 2021 | 25.70 | 25.70 | 0 | +0.18(+0.71%) | ||
Nov 11, 2021 | 25.52 | 25.52 | 0 | +0.12(+0.47%) | ||
Nov 10, 2021 | 25.40 | 25.40 | 0 | -0.42(-1.63%) | ||
Nov 09, 2021 | 25.82 | 25.82 | 0 | -0.03(-0.12%) | ||
Nov 08, 2021 | 25.85 | 25.85 | 0 | -0.05(-0.19%) | ||
Nov 05, 2021 | 25.90 | 25.90 | 0 | +0.04(+0.15%) | ||
Nov 04, 2021 | 25.86 | 25.86 | 0 | +0.14(+0.54%) | ||
Nov 03, 2021 | 25.72 | 25.72 | 0 | +0.08(+0.31%) | ||
Nov 02, 2021 | 25.64 | 25.64 | 0 | -0.03(-0.12%) |