Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 31.33 | 31.33 | 0 | +0.30(+0.97%) | ||
Jan 28, 2022 | 31.03 | 31.03 | 0 | +0.07(+0.23%) | ||
Jan 27, 2022 | 30.96 | 30.96 | 0 | -0.13(-0.42%) | ||
Jan 26, 2022 | 31.09 | 31.09 | 0 | -0.11(-0.35%) | ||
Jan 25, 2022 | 31.20 | 31.20 | 0 | +0.09(+0.29%) | ||
Jan 24, 2022 | 31.11 | 31.11 | 0 | +0.06(+0.19%) | ||
Jan 21, 2022 | 31.05 | 31.05 | 0 | -0.52(-1.65%) | ||
Jan 20, 2022 | 31.57 | 31.57 | 0 | -0.28(-0.88%) | ||
Jan 19, 2022 | 31.85 | 31.85 | 0 | -0.47(-1.45%) | ||
Jan 18, 2022 | 32.32 | 32.32 | 0 | -0.37(-1.13%) | ||
Jan 14, 2022 | 32.69 | 32.69 | 0 | +0.18(+0.55%) | ||
Jan 13, 2022 | 32.51 | 32.51 | 0 | +0.17(+0.53%) | ||
Jan 12, 2022 | 32.34 | 32.34 | 0 | +0.18(+0.56%) | ||
Jan 11, 2022 | 32.16 | 32.16 | 0 | +0.10(+0.31%) | ||
Jan 10, 2022 | 32.06 | 32.06 | 0 | +0.02(+0.06%) | ||
Jan 07, 2022 | 32.04 | 32.04 | 0 | +0.28(+0.88%) | ||
Jan 06, 2022 | 31.76 | 31.76 | 0 | +0.33(+1.05%) | ||
Jan 05, 2022 | 31.43 | 31.43 | 0 | -0.24(-0.76%) | ||
Jan 04, 2022 | 31.67 | 31.67 | 0 | +0.61(+1.96%) | ||
Jan 03, 2022 | 31.06 | 31.06 | 0 | +0.54(+1.77%) | ||
Dec 31, 2021 | 30.52 | 30.52 | 0 | +0.01(+0.03%) | ||
Dec 30, 2021 | 30.51 | 30.51 | 0 | -0.12(-0.39%) | ||
Dec 29, 2021 | 30.63 | 30.63 | 0 | +0.03(+0.10%) | ||
Dec 28, 2021 | 30.60 | 30.60 | 0 | +0.05(+0.16%) | ||
Dec 27, 2021 | 30.55 | 30.55 | 0 | +0.19(+0.63%) | ||
Dec 23, 2021 | 30.36 | 30.36 | 0 | +0.12(+0.40%) | ||
Dec 22, 2021 | 30.24 | 30.24 | 0 | +0.32(+1.07%) | ||
Dec 21, 2021 | 29.92 | 29.92 | 0 | +0.82(+2.82%) | ||
Dec 20, 2021 | 29.10 | 29.10 | 0 | -0.47(-1.59%) | ||
Dec 17, 2021 | 29.57 | 29.57 | 0 | -0.23(-0.77%) | ||
Dec 16, 2021 | 29.80 | 29.80 | 0 | +0.06(+0.20%) | ||
Dec 15, 2021 | 29.74 | 29.74 | 0 | +0.09(+0.30%) | ||
Dec 14, 2021 | 29.65 | 29.65 | 0 | +0.17(+0.58%) | ||
Dec 13, 2021 | 29.48 | 29.48 | 0 | -0.46(-1.54%) | ||
Dec 10, 2021 | 29.94 | 29.94 | 0 | +0.08(+0.27%) | ||
Dec 09, 2021 | 29.86 | 29.86 | 0 | -0.09(-0.30%) | ||
Dec 08, 2021 | 29.95 | 29.95 | 0 | +0.00(+0.00%) | ||
Dec 07, 2021 | 29.95 | 29.95 | 0 | +0.19(+0.64%) | ||
Dec 06, 2021 | 29.76 | 29.76 | 0 | -0.58(-1.91%) | ||
Nov 24, 2021 | 30.34 | 30.34 | 0 | -0.04(-0.13%) | ||
Nov 23, 2021 | 30.38 | 30.38 | 0 | +0.29(+0.96%) | ||
Nov 22, 2021 | 30.09 | 30.09 | 0 | +0.36(+1.21%) | ||
Nov 19, 2021 | 29.73 | 29.73 | 0 | -0.20(-0.67%) | ||
Nov 18, 2021 | 29.93 | 29.93 | 0 | -0.14(-0.47%) | ||
Nov 17, 2021 | 30.07 | 30.07 | 0 | -0.23(-0.76%) | ||
Nov 16, 2021 | 30.30 | 30.30 | 0 | -0.05(-0.16%) | ||
Nov 15, 2021 | 30.35 | 30.35 | 0 | +0.07(+0.23%) | ||
Nov 12, 2021 | 30.28 | 30.28 | 0 | -0.03(-0.10%) | ||
Nov 11, 2021 | 30.31 | 30.31 | 0 | +0.25(+0.83%) | ||
Nov 10, 2021 | 30.06 | 30.06 | 0 | +0.00(+0.00%) | ||
Nov 09, 2021 | 30.06 | 30.06 | 0 | -0.21(-0.69%) | ||
Nov 08, 2021 | 30.27 | 30.27 | 0 | +0.00(+0.00%) | ||
Nov 05, 2021 | 30.27 | 30.27 | 0 | +0.40(+1.34%) | ||
Nov 04, 2021 | 29.87 | 29.87 | 0 | -0.38(-1.26%) | ||
Nov 03, 2021 | 30.25 | 30.25 | 0 | +0.35(+1.17%) | ||
Nov 02, 2021 | 29.90 | 29.90 | 0 | -0.13(-0.43%) |