Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 9.600 | 9.600 | 0 | +0.32(+3.45%) | ||
Jan 28, 2022 | 9.280 | 9.280 | 0 | +0.32(+3.57%) | ||
Jan 27, 2022 | 8.960 | 8.960 | 0 | -0.05(-0.55%) | ||
Jan 26, 2022 | 9.010 | 9.010 | 0 | -0.02(-0.22%) | ||
Jan 25, 2022 | 9.030 | 9.030 | 0 | -0.24(-2.59%) | ||
Jan 24, 2022 | 9.270 | 9.270 | 0 | +0.06(+0.65%) | ||
Jan 21, 2022 | 9.210 | 9.210 | 0 | -0.29(-3.05%) | ||
Jan 20, 2022 | 9.500 | 9.500 | 0 | -0.11(-1.14%) | ||
Jan 19, 2022 | 9.610 | 9.610 | 0 | -0.07(-0.72%) | ||
Jan 18, 2022 | 9.680 | 9.680 | 0 | -0.24(-2.42%) | ||
Jan 14, 2022 | 9.920 | 9.920 | 0 | +0.03(+0.30%) | ||
Jan 13, 2022 | 9.890 | 9.890 | 0 | -0.29(-2.85%) | ||
Jan 12, 2022 | 10.18 | 10.18 | 0 | +0.01(+0.10%) | ||
Jan 11, 2022 | 10.17 | 10.17 | 0 | +0.12(+1.19%) | ||
Jan 10, 2022 | 10.05 | 10.05 | 0 | -0.02(-0.20%) | ||
Jan 07, 2022 | 10.07 | 10.07 | 0 | -0.10(-0.98%) | ||
Jan 06, 2022 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | ||
Jan 05, 2022 | 10.17 | 10.17 | 0 | -0.35(-3.33%) | ||
Jan 04, 2022 | 10.52 | 10.52 | 0 | -0.15(-1.41%) | ||
Jan 03, 2022 | 10.67 | 10.67 | 0 | +0.04(+0.38%) | ||
Dec 31, 2021 | 10.63 | 10.63 | 0 | -0.07(-0.65%) | ||
Dec 30, 2021 | 10.70 | 10.70 | 0 | -0.02(-0.19%) | ||
Dec 29, 2021 | 10.72 | 10.72 | 0 | +0.00(+0.00%) | ||
Dec 28, 2021 | 10.72 | 10.72 | 0 | -0.06(-0.56%) | ||
Dec 27, 2021 | 10.78 | 10.78 | 0 | +0.12(+1.13%) | ||
Dec 23, 2021 | 10.66 | 10.66 | 0 | +0.07(+0.66%) | ||
Dec 22, 2021 | 10.59 | 10.59 | 0 | +0.11(+1.05%) | ||
Dec 21, 2021 | 10.48 | 10.48 | 0 | +0.26(+2.54%) | ||
Dec 20, 2021 | 10.22 | 10.22 | 0 | -0.13(-1.26%) | ||
Dec 17, 2021 | 10.35 | 10.35 | 0 | -0.03(-0.29%) | ||
Dec 16, 2021 | 10.38 | 10.38 | 0 | -0.25(-2.35%) | ||
Dec 15, 2021 | 10.63 | 10.63 | 0 | +0.23(+2.21%) | ||
Dec 14, 2021 | 10.40 | 10.40 | 0 | -1.68(-13.91%) | ||
Dec 13, 2021 | 12.08 | 12.08 | 0 | -0.13(-1.06%) | ||
Dec 10, 2021 | 12.21 | 12.21 | 0 | +0.05(+0.41%) | ||
Dec 09, 2021 | 12.16 | 12.16 | 0 | -0.17(-1.38%) | ||
Dec 08, 2021 | 12.33 | 12.33 | 0 | +0.10(+0.82%) | ||
Dec 07, 2021 | 12.23 | 12.23 | 0 | +0.38(+3.21%) | ||
Dec 06, 2021 | 11.85 | 11.85 | 0 | -0.45(-3.66%) | ||
Nov 24, 2021 | 12.30 | 12.30 | 0 | +0.10(+0.82%) | ||
Nov 23, 2021 | 12.20 | 12.20 | 0 | -0.05(-0.41%) | ||
Nov 22, 2021 | 12.25 | 12.25 | 0 | -0.22(-1.76%) | ||
Nov 19, 2021 | 12.47 | 12.47 | 0 | -0.01(-0.08%) | ||
Nov 18, 2021 | 12.48 | 12.48 | 0 | +0.07(+0.56%) | ||
Nov 17, 2021 | 12.41 | 12.41 | 0 | -0.06(-0.48%) | ||
Nov 16, 2021 | 12.47 | 12.47 | 0 | +0.10(+0.81%) | ||
Nov 15, 2021 | 12.37 | 12.37 | 0 | -0.02(-0.16%) | ||
Nov 12, 2021 | 12.39 | 12.39 | 0 | +0.16(+1.31%) | ||
Nov 11, 2021 | 12.23 | 12.23 | 0 | +0.06(+0.49%) | ||
Nov 10, 2021 | 12.17 | 12.17 | 0 | -0.21(-1.70%) | ||
Nov 09, 2021 | 12.38 | 12.38 | 0 | -0.05(-0.40%) | ||
Nov 08, 2021 | 12.43 | 12.43 | 0 | +0.02(+0.16%) | ||
Nov 05, 2021 | 12.41 | 12.41 | 0 | +0.02(+0.16%) | ||
Nov 04, 2021 | 12.39 | 12.39 | 0 | +0.14(+1.14%) | ||
Nov 03, 2021 | 12.25 | 12.25 | 0 | +0.09(+0.74%) | ||
Nov 02, 2021 | 12.16 | 12.16 | 0 | +0.03(+0.25%) |