Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 9.710 | 9.710 | 0 | +0.16(+1.68%) | ||
Jan 28, 2022 | 9.550 | 9.550 | 0 | +0.13(+1.38%) | ||
Jan 27, 2022 | 9.420 | 9.420 | 0 | -0.06(-0.63%) | ||
Jan 26, 2022 | 9.480 | 9.480 | 0 | -0.05(-0.52%) | ||
Jan 25, 2022 | 9.530 | 9.530 | 0 | -0.08(-0.83%) | ||
Jan 24, 2022 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | ||
Jan 21, 2022 | 9.610 | 9.610 | 0 | -0.13(-1.33%) | ||
Jan 20, 2022 | 9.740 | 9.740 | 0 | -0.08(-0.81%) | ||
Jan 19, 2022 | 9.820 | 9.820 | 0 | -0.05(-0.51%) | ||
Jan 18, 2022 | 9.870 | 9.870 | 0 | -0.17(-1.69%) | ||
Jan 14, 2022 | 10.04 | 10.04 | 0 | -0.02(-0.20%) | ||
Jan 13, 2022 | 10.06 | 10.06 | 0 | -0.09(-0.89%) | ||
Jan 12, 2022 | 10.15 | 10.15 | 0 | +0.03(+0.30%) | ||
Jan 11, 2022 | 10.12 | 10.12 | 0 | +0.10(+1.00%) | ||
Jan 10, 2022 | 10.02 | 10.02 | 0 | -0.03(-0.30%) | ||
Jan 07, 2022 | 10.05 | 10.05 | 0 | -0.03(-0.30%) | ||
Jan 06, 2022 | 10.08 | 10.08 | 0 | -0.01(-0.10%) | ||
Jan 05, 2022 | 10.09 | 10.09 | 0 | -0.16(-1.56%) | ||
Jan 04, 2022 | 10.25 | 10.25 | 0 | +0.01(+0.10%) | ||
Jan 03, 2022 | 10.24 | 10.24 | 0 | +0.03(+0.29%) | ||
Dec 31, 2021 | 10.21 | 10.21 | 0 | -0.01(-0.10%) | ||
Dec 30, 2021 | 10.22 | 10.22 | 0 | -0.01(-0.10%) | ||
Dec 29, 2021 | 10.23 | 10.23 | 0 | +0.01(+0.10%) | ||
Dec 28, 2021 | 10.22 | 10.22 | 0 | -0.02(-0.20%) | ||
Dec 27, 2021 | 10.24 | 10.24 | 0 | +0.09(+0.89%) | ||
Dec 23, 2021 | 10.15 | 10.15 | 0 | -0.90(-8.14%) | ||
Dec 22, 2021 | 11.05 | 11.05 | 0 | +0.09(+0.82%) | ||
Dec 21, 2021 | 10.96 | 10.96 | 0 | +0.16(+1.48%) | ||
Dec 20, 2021 | 10.80 | 10.80 | 0 | -0.10(-0.92%) | ||
Dec 17, 2021 | 10.90 | 10.90 | 0 | -0.05(-0.46%) | ||
Dec 16, 2021 | 10.95 | 10.95 | 0 | -0.07(-0.64%) | ||
Dec 15, 2021 | 11.02 | 11.02 | 0 | +0.12(+1.10%) | ||
Dec 14, 2021 | 10.90 | 10.90 | 0 | -0.06(-0.55%) | ||
Dec 13, 2021 | 10.96 | 10.96 | 0 | -0.10(-0.90%) | ||
Dec 10, 2021 | 11.06 | 11.06 | 0 | +0.05(+0.45%) | ||
Dec 09, 2021 | 11.01 | 11.01 | 0 | -0.09(-0.81%) | ||
Dec 08, 2021 | 11.10 | 11.10 | 0 | +0.03(+0.27%) | ||
Dec 07, 2021 | 11.07 | 11.07 | 0 | +0.18(+1.65%) | ||
Dec 06, 2021 | 10.89 | 10.89 | 0 | -0.23(-2.07%) | ||
Nov 24, 2021 | 11.12 | 11.12 | 0 | +0.01(+0.09%) | ||
Nov 23, 2021 | 11.11 | 11.11 | 0 | -0.01(-0.09%) | ||
Nov 22, 2021 | 11.12 | 11.12 | 0 | -0.07(-0.63%) | ||
Nov 19, 2021 | 11.19 | 11.19 | 0 | -0.03(-0.27%) | ||
Nov 18, 2021 | 11.22 | 11.22 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 11.22 | 11.22 | 0 | -0.03(-0.27%) | ||
Nov 16, 2021 | 11.25 | 11.25 | 0 | +0.01(+0.09%) | ||
Nov 15, 2021 | 11.24 | 11.24 | 0 | -0.02(-0.18%) | ||
Nov 12, 2021 | 11.26 | 11.26 | 0 | +0.06(+0.54%) | ||
Nov 11, 2021 | 11.20 | 11.20 | 0 | +0.03(+0.27%) | ||
Nov 10, 2021 | 11.17 | 11.17 | 0 | -0.11(-0.98%) | ||
Nov 09, 2021 | 11.28 | 11.28 | 0 | -0.02(-0.18%) | ||
Nov 08, 2021 | 11.30 | 11.30 | 0 | +0.02(+0.18%) | ||
Nov 05, 2021 | 11.28 | 11.28 | 0 | +0.04(+0.36%) | ||
Nov 04, 2021 | 11.24 | 11.24 | 0 | +0.01(+0.09%) | ||
Nov 03, 2021 | 11.23 | 11.23 | 0 | +0.07(+0.63%) | ||
Nov 02, 2021 | 11.16 | 11.16 | 0 | +0.01(+0.09%) |