Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fast Retailing Co. Ltd
(OP:
FRCOF
)
300.65
UNCHANGED
Last Price
Updated: 2:42 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
580.00
0
-15.00(-2.52%)
Jan 25, 2022
595.00
0
+15.24(+2.63%)
Jan 24, 2022
579.76
585.00
579.76
579.76
510
+7.76(+1.36%)
Jan 19, 2022
572.00
0
+1.00(+0.18%)
Jan 18, 2022
571.00
571.00
571.00
571.00
500
+36.00(+6.73%)
Jan 13, 2022
535.00
0
+14.50(+2.79%)
Jan 07, 2022
520.50
0
-19.55(-3.62%)
Jan 05, 2022
540.05
540.05
540.05
0
-11.99(-2.17%)
Jan 04, 2022
552.04
552.04
552.04
552.04
75
-12.96(-2.29%)
Dec 29, 2021
565.00
565.00
565.00
0
-0.05(-0.01%)
Dec 27, 2021
565.05
565.05
565.05
0
-31.30(-5.25%)
Dec 23, 2021
596.35
596.35
596.35
596.35
100
+12.35(+2.11%)
Dec 22, 2021
613.34
613.34
584.00
584.00
22
-9.00(-1.52%)
Dec 21, 2021
593.00
593.00
593.00
593.00
5
+21.29(+3.72%)
Dec 20, 2021
571.71
571.71
571.71
571.71
2
-3.29(-0.57%)
Dec 15, 2021
575.00
575.00
575.00
800
-25.00(-4.17%)
Dec 13, 2021
600.00
600.00
600.00
0
-12.18(-1.99%)
Dec 09, 2021
612.18
612.18
612.18
0
+10.18(+1.69%)
Dec 07, 2021
602.00
602.00
602.00
0
+2.51(+0.42%)
Dec 01, 2021
599.49
599.49
599.49
0
-33.51(-5.29%)
Nov 26, 2021
633.00
633.00
633.00
0
-8.00(-1.25%)
Nov 22, 2021
641.00
641.00
641.00
0
+13.25(+2.11%)
Nov 18, 2021
627.75
627.75
627.75
104
-29.25(-4.45%)
Nov 17, 2021
657.00
657.00
657.00
657.00
1
-3.63(-0.55%)
Nov 10, 2021
660.63
660.63
660.63
0
-42.37(-6.03%)
Nov 05, 2021
703.00
703.00
703.00
0
+4.00(+0.57%)
Nov 04, 2021
704.92
704.92
698.92
699.00
6
+4.00(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.