Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 13.55 | 13.55 | 0 | -0.05(-0.37%) | ||
Oct 28, 2022 | 13.60 | 13.60 | 0 | +0.10(+0.74%) | ||
Oct 27, 2022 | 13.50 | 13.50 | 0 | +0.02(+0.15%) | ||
Oct 26, 2022 | 13.48 | 13.48 | 0 | +0.03(+0.22%) | ||
Oct 25, 2022 | 13.45 | 13.45 | 0 | +0.14(+1.05%) | ||
Oct 24, 2022 | 13.31 | 13.31 | 0 | +0.05(+0.38%) | ||
Oct 21, 2022 | 13.26 | 13.26 | 0 | +0.15(+1.14%) | ||
Oct 20, 2022 | 13.11 | 13.11 | 0 | -0.07(-0.53%) | ||
Oct 19, 2022 | 13.18 | 13.18 | 0 | -0.09(-0.68%) | ||
Oct 18, 2022 | 13.27 | 13.27 | 0 | +0.07(+0.53%) | ||
Oct 17, 2022 | 13.20 | 13.20 | 0 | +0.17(+1.30%) | ||
Oct 14, 2022 | 13.03 | 13.03 | 0 | -0.15(-1.14%) | ||
Oct 13, 2022 | 13.18 | 13.18 | 0 | +0.11(+0.84%) | ||
Oct 12, 2022 | 13.07 | 13.07 | 0 | -0.02(-0.15%) | ||
Oct 11, 2022 | 13.09 | 13.09 | 0 | -0.05(-0.38%) | ||
Oct 10, 2022 | 13.14 | 13.14 | 0 | -0.07(-0.53%) | ||
Oct 07, 2022 | 13.21 | 13.21 | 0 | -0.17(-1.27%) | ||
Oct 06, 2022 | 13.38 | 13.38 | 0 | -0.11(-0.82%) | ||
Oct 05, 2022 | 13.49 | 13.49 | 0 | -0.05(-0.37%) | ||
Oct 04, 2022 | 13.54 | 13.54 | 0 | +0.24(+1.80%) | ||
Oct 03, 2022 | 13.30 | 13.30 | 0 | +0.23(+1.76%) | ||
Sep 30, 2022 | 13.07 | 13.07 | 0 | -0.09(-0.68%) | ||
Sep 29, 2022 | 13.16 | 13.16 | 0 | -0.15(-1.13%) | ||
Sep 28, 2022 | 13.31 | 13.31 | 0 | +0.21(+1.60%) | ||
Sep 27, 2022 | 13.10 | 13.10 | 0 | -0.04(-0.30%) | ||
Sep 26, 2022 | 13.14 | 13.14 | 0 | -0.17(-1.28%) | ||
Sep 23, 2022 | 13.31 | 13.31 | 0 | -0.18(-1.33%) | ||
Sep 22, 2022 | 13.49 | 13.49 | 0 | -0.12(-0.88%) | ||
Sep 21, 2022 | 13.61 | 13.61 | 0 | -0.10(-0.73%) | ||
Sep 20, 2022 | 13.71 | 13.71 | 0 | -0.10(-0.72%) | ||
Sep 19, 2022 | 13.81 | 13.81 | 0 | +0.02(+0.15%) | ||
Sep 16, 2022 | 13.79 | 13.79 | 0 | -0.05(-0.36%) | ||
Sep 15, 2022 | 13.84 | 13.84 | 0 | -0.09(-0.65%) | ||
Sep 14, 2022 | 13.93 | 13.93 | 0 | +0.03(+0.22%) | ||
Sep 13, 2022 | 13.90 | 13.90 | 0 | -0.31(-2.18%) | ||
Sep 12, 2022 | 14.21 | 14.21 | 0 | +0.07(+0.50%) | ||
Sep 09, 2022 | 14.14 | 14.14 | 0 | +0.12(+0.86%) | ||
Sep 08, 2022 | 14.02 | 14.02 | 0 | +0.03(+0.21%) | ||
Sep 07, 2022 | 13.99 | 13.99 | 0 | +0.04(+0.29%) | ||
Sep 02, 2022 | 13.95 | 13.95 | 0 | -0.01(-0.07%) | ||
Sep 01, 2022 | 13.96 | 13.96 | 0 | -0.05(-0.36%) | ||
Aug 31, 2022 | 14.01 | 14.01 | 0 | -0.07(-0.50%) | ||
Aug 30, 2022 | 14.08 | 14.08 | 0 | -0.09(-0.64%) | ||
Aug 29, 2022 | 14.17 | 14.17 | 0 | -0.07(-0.49%) | ||
Aug 26, 2022 | 14.24 | 14.24 | 0 | -0.21(-1.45%) | ||
Aug 25, 2022 | 14.45 | 14.45 | 0 | +0.12(+0.84%) | ||
Aug 24, 2022 | 14.33 | 14.33 | 0 | +0.01(+0.07%) | ||
Aug 23, 2022 | 14.32 | 14.32 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 14.32 | 14.32 | 0 | -0.16(-1.10%) | ||
Aug 19, 2022 | 14.48 | 14.48 | 0 | -0.12(-0.82%) | ||
Aug 18, 2022 | 14.60 | 14.60 | 0 | +0.02(+0.14%) | ||
Aug 17, 2022 | 14.58 | 14.58 | 0 | -0.09(-0.61%) | ||
Aug 16, 2022 | 14.67 | 14.67 | 0 | +0.01(+0.07%) | ||
Aug 15, 2022 | 14.66 | 14.66 | 0 | +0.01(+0.07%) | ||
Aug 12, 2022 | 14.65 | 14.65 | 0 | +0.12(+0.83%) | ||
Aug 11, 2022 | 14.53 | 14.53 | 0 | -0.01(-0.07%) | ||
Aug 10, 2022 | 14.54 | 14.54 | 0 | +0.15(+1.04%) | ||
Aug 09, 2022 | 14.39 | 14.39 | 0 | -0.05(-0.35%) | ||
Aug 08, 2022 | 14.44 | 14.44 | 0 | +0.05(+0.35%) | ||
Aug 05, 2022 | 14.39 | 14.39 | 0 | -0.06(-0.42%) | ||
Aug 04, 2022 | 14.45 | 14.45 | 0 | +0.02(+0.14%) | ||
Aug 03, 2022 | 14.43 | 14.43 | 0 | +0.09(+0.63%) | ||
Aug 02, 2022 | 14.34 | 14.34 | 0 | -0.10(-0.69%) |