Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 8.870 | 8.870 | 0 | -0.06(-0.67%) | ||
Oct 28, 2022 | 8.930 | 8.930 | 0 | +0.00(+0.00%) | ||
Oct 27, 2022 | 8.930 | 8.930 | 0 | +0.05(+0.56%) | ||
Oct 26, 2022 | 8.880 | 8.880 | 0 | +0.06(+0.68%) | ||
Oct 25, 2022 | 8.820 | 8.820 | 0 | +0.10(+1.15%) | ||
Oct 24, 2022 | 8.720 | 8.720 | 0 | -0.01(-0.11%) | ||
Oct 21, 2022 | 8.730 | 8.730 | 0 | +0.01(+0.11%) | ||
Oct 20, 2022 | 8.720 | 8.720 | 0 | -0.07(-0.80%) | ||
Oct 19, 2022 | 8.790 | 8.790 | 0 | -0.09(-1.01%) | ||
Oct 18, 2022 | 8.880 | 8.880 | 0 | +0.02(+0.23%) | ||
Oct 17, 2022 | 8.860 | 8.860 | 0 | +0.02(+0.23%) | ||
Oct 14, 2022 | 8.840 | 8.840 | 0 | -0.06(-0.67%) | ||
Oct 13, 2022 | 8.900 | 8.900 | 0 | -0.05(-0.56%) | ||
Oct 12, 2022 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 8.950 | 8.950 | 0 | -0.04(-0.44%) | ||
Oct 10, 2022 | 8.990 | 8.990 | 0 | +0.01(+0.11%) | ||
Oct 07, 2022 | 8.980 | 8.980 | 0 | -0.06(-0.66%) | ||
Oct 06, 2022 | 9.040 | 9.040 | 0 | -0.06(-0.66%) | ||
Oct 05, 2022 | 9.100 | 9.100 | 0 | -0.05(-0.55%) | ||
Oct 04, 2022 | 9.150 | 9.150 | 0 | +0.04(+0.44%) | ||
Oct 03, 2022 | 9.110 | 9.110 | 0 | +0.07(+0.77%) | ||
Sep 30, 2022 | 9.040 | 9.040 | 0 | -0.05(-0.55%) | ||
Sep 29, 2022 | 9.090 | 9.090 | 0 | -0.05(-0.55%) | ||
Sep 28, 2022 | 9.140 | 9.140 | 0 | +0.16(+1.78%) | ||
Sep 27, 2022 | 8.980 | 8.980 | 0 | +0.04(+0.45%) | ||
Sep 26, 2022 | 8.940 | 8.940 | 0 | -0.18(-1.97%) | ||
Sep 23, 2022 | 9.120 | 9.120 | 0 | -0.06(-0.65%) | ||
Sep 22, 2022 | 9.180 | 9.180 | 0 | -0.12(-1.29%) | ||
Sep 21, 2022 | 9.300 | 9.300 | 0 | +0.04(+0.43%) | ||
Sep 20, 2022 | 9.260 | 9.260 | 0 | -0.03(-0.32%) | ||
Sep 19, 2022 | 9.290 | 9.290 | 0 | -0.04(-0.43%) | ||
Sep 16, 2022 | 9.330 | 9.330 | 0 | +0.00(+0.00%) | ||
Sep 15, 2022 | 9.330 | 9.330 | 0 | -0.04(-0.43%) | ||
Sep 14, 2022 | 9.370 | 9.370 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 9.370 | 9.370 | 0 | -0.07(-0.74%) | ||
Sep 12, 2022 | 9.440 | 9.440 | 0 | +0.00(+0.00%) | ||
Sep 09, 2022 | 9.440 | 9.440 | 0 | -0.02(-0.21%) | ||
Sep 08, 2022 | 9.460 | 9.460 | 0 | -0.04(-0.42%) | ||
Sep 07, 2022 | 9.500 | 9.500 | 0 | -0.05(-0.52%) | ||
Sep 02, 2022 | 9.550 | 9.550 | 0 | +0.04(+0.42%) | ||
Sep 01, 2022 | 9.510 | 9.510 | 0 | -0.05(-0.52%) | ||
Aug 31, 2022 | 9.560 | 9.560 | 0 | -0.03(-0.31%) | ||
Aug 30, 2022 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
Aug 29, 2022 | 9.590 | 9.590 | 0 | -0.04(-0.42%) | ||
Aug 26, 2022 | 9.630 | 9.630 | 0 | -0.01(-0.10%) | ||
Aug 25, 2022 | 9.640 | 9.640 | 0 | +0.04(+0.42%) | ||
Aug 24, 2022 | 9.600 | 9.600 | 0 | -0.03(-0.31%) | ||
Aug 23, 2022 | 9.630 | 9.630 | 0 | -0.01(-0.10%) | ||
Aug 22, 2022 | 9.640 | 9.640 | 0 | -0.04(-0.41%) | ||
Aug 19, 2022 | 9.680 | 9.680 | 0 | -0.06(-0.62%) | ||
Aug 18, 2022 | 9.740 | 9.740 | 0 | +0.01(+0.10%) | ||
Aug 17, 2022 | 9.730 | 9.730 | 0 | -0.06(-0.61%) | ||
Aug 16, 2022 | 9.790 | 9.790 | 0 | -0.01(-0.10%) | ||
Aug 15, 2022 | 9.800 | 9.800 | 0 | +0.02(+0.20%) | ||
Aug 12, 2022 | 9.780 | 9.780 | 0 | +0.03(+0.31%) | ||
Aug 11, 2022 | 9.750 | 9.750 | 0 | -0.05(-0.51%) | ||
Aug 10, 2022 | 9.800 | 9.800 | 0 | +0.01(+0.10%) | ||
Aug 09, 2022 | 9.790 | 9.790 | 0 | -0.02(-0.20%) | ||
Aug 08, 2022 | 9.810 | 9.810 | 0 | +0.04(+0.41%) | ||
Aug 05, 2022 | 9.770 | 9.770 | 0 | -0.10(-1.01%) | ||
Aug 04, 2022 | 9.870 | 9.870 | 0 | +0.02(+0.20%) | ||
Aug 03, 2022 | 9.850 | 9.850 | 0 | +0.03(+0.31%) | ||
Aug 02, 2022 | 9.820 | 9.820 | 0 | -0.10(-1.01%) |