Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 24.41 | 24.41 | 0 | +0.55(+2.31%) | ||
Nov 29, 2022 | 23.86 | 23.86 | 0 | +0.11(+0.46%) | ||
Nov 28, 2022 | 23.75 | 23.75 | 0 | -0.51(-2.10%) | ||
Nov 25, 2022 | 24.26 | 24.26 | 0 | +0.07(+0.29%) | ||
Nov 23, 2022 | 24.19 | 24.19 | 0 | +0.03(+0.12%) | ||
Nov 22, 2022 | 24.16 | 24.16 | 0 | +0.34(+1.43%) | ||
Nov 21, 2022 | 23.82 | 23.82 | 0 | -0.11(-0.46%) | ||
Nov 18, 2022 | 23.93 | 23.93 | 0 | +0.16(+0.67%) | ||
Nov 17, 2022 | 23.77 | 23.77 | 0 | -0.07(-0.29%) | ||
Nov 16, 2022 | 23.84 | 23.84 | 0 | -0.42(-1.73%) | ||
Nov 15, 2022 | 24.26 | 24.26 | 0 | +0.33(+1.38%) | ||
Nov 14, 2022 | 23.93 | 23.93 | 0 | -0.29(-1.20%) | ||
Nov 11, 2022 | 24.22 | 24.22 | 0 | +0.20(+0.83%) | ||
Nov 10, 2022 | 24.02 | 24.02 | 0 | +1.27(+5.58%) | ||
Nov 09, 2022 | 22.75 | 22.75 | 0 | -0.57(-2.44%) | ||
Nov 08, 2022 | 23.32 | 23.32 | 0 | -0.04(-0.17%) | ||
Nov 07, 2022 | 23.36 | 23.36 | 0 | +0.29(+1.26%) | ||
Nov 04, 2022 | 23.07 | 23.07 | 0 | +0.46(+2.03%) | ||
Nov 03, 2022 | 22.61 | 22.61 | 0 | -0.09(-0.40%) | ||
Nov 02, 2022 | 22.70 | 22.70 | 0 | -0.71(-3.03%) | ||
Nov 01, 2022 | 23.41 | 23.41 | 0 | +0.14(+0.60%) | ||
Oct 31, 2022 | 23.27 | 23.27 | 0 | +0.02(+0.09%) | ||
Oct 28, 2022 | 23.25 | 23.25 | 0 | +0.47(+2.06%) | ||
Oct 27, 2022 | 22.78 | 22.78 | 0 | +0.09(+0.40%) | ||
Oct 26, 2022 | 22.69 | 22.69 | 0 | +0.08(+0.35%) | ||
Oct 25, 2022 | 22.61 | 22.61 | 0 | +0.50(+2.26%) | ||
Oct 24, 2022 | 22.11 | 22.11 | 0 | +0.17(+0.77%) | ||
Oct 21, 2022 | 21.94 | 21.94 | 0 | +0.54(+2.52%) | ||
Oct 20, 2022 | 21.40 | 21.40 | 0 | -0.24(-1.11%) | ||
Oct 19, 2022 | 21.64 | 21.64 | 0 | -0.24(-1.10%) | ||
Oct 18, 2022 | 21.88 | 21.88 | 0 | +0.31(+1.44%) | ||
Oct 17, 2022 | 21.57 | 21.57 | 0 | +0.57(+2.71%) | ||
Oct 14, 2022 | 21.00 | 21.00 | 0 | -0.50(-2.33%) | ||
Oct 13, 2022 | 21.50 | 21.50 | 0 | +0.58(+2.77%) | ||
Oct 12, 2022 | 20.92 | 20.92 | 0 | -0.10(-0.48%) | ||
Oct 11, 2022 | 21.02 | 21.02 | 0 | -0.03(-0.14%) | ||
Oct 10, 2022 | 21.05 | 21.05 | 0 | -0.06(-0.28%) | ||
Oct 07, 2022 | 21.11 | 21.11 | 0 | -0.54(-2.49%) | ||
Oct 06, 2022 | 21.65 | 21.65 | 0 | -0.09(-0.41%) | ||
Oct 05, 2022 | 21.74 | 21.74 | 0 | -0.05(-0.23%) | ||
Oct 04, 2022 | 21.79 | 21.79 | 0 | +0.96(+4.61%) | ||
Oct 03, 2022 | 20.83 | 20.83 | 0 | +0.66(+3.27%) | ||
Sep 30, 2022 | 20.17 | 20.17 | 0 | -0.16(-0.79%) | ||
Sep 29, 2022 | 20.33 | 20.33 | 0 | -0.45(-2.17%) | ||
Sep 28, 2022 | 20.78 | 20.78 | 0 | +0.53(+2.62%) | ||
Sep 27, 2022 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Sep 26, 2022 | 20.25 | 20.25 | 0 | -0.29(-1.41%) | ||
Sep 23, 2022 | 20.54 | 20.54 | 0 | -0.63(-2.98%) | ||
Sep 22, 2022 | 21.17 | 21.17 | 0 | -0.42(-1.95%) | ||
Sep 21, 2022 | 21.59 | 21.59 | 0 | -0.29(-1.33%) | ||
Sep 20, 2022 | 21.88 | 21.88 | 0 | -0.36(-1.62%) | ||
Sep 19, 2022 | 22.24 | 22.24 | 0 | +0.29(+1.32%) | ||
Sep 16, 2022 | 21.95 | 21.95 | 0 | -0.27(-1.22%) | ||
Sep 15, 2022 | 22.22 | 22.22 | 0 | -0.12(-0.54%) | ||
Sep 14, 2022 | 22.34 | 22.34 | 0 | -0.02(-0.09%) | ||
Sep 13, 2022 | 22.36 | 22.36 | 0 | -0.88(-3.79%) | ||
Sep 12, 2022 | 23.24 | 23.24 | 0 | +0.34(+1.48%) | ||
Sep 09, 2022 | 22.90 | 22.90 | 0 | +0.49(+2.19%) | ||
Sep 08, 2022 | 22.41 | 22.41 | 0 | +0.10(+0.45%) | ||
Sep 07, 2022 | 22.31 | 22.31 | 0 | +0.14(+0.63%) | ||
Sep 02, 2022 | 22.17 | 22.17 | 0 | -0.12(-0.54%) |