Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.790 | 6.790 | 0 | -0.19(-2.72%) | ||
Nov 29, 2022 | 6.980 | 6.980 | 0 | -0.02(-0.29%) | ||
Nov 28, 2022 | 7.000 | 7.000 | 0 | +0.14(+2.04%) | ||
Nov 25, 2022 | 6.860 | 6.860 | 0 | -0.02(-0.29%) | ||
Nov 23, 2022 | 6.880 | 6.880 | 0 | +0.00(+0.00%) | ||
Nov 22, 2022 | 6.880 | 6.880 | 0 | -0.08(-1.15%) | ||
Nov 21, 2022 | 6.960 | 6.960 | 0 | +0.04(+0.58%) | ||
Nov 18, 2022 | 6.920 | 6.920 | 0 | -0.04(-0.57%) | ||
Nov 17, 2022 | 6.960 | 6.960 | 0 | +0.05(+0.72%) | ||
Nov 16, 2022 | 6.910 | 6.910 | 0 | +0.13(+1.92%) | ||
Nov 15, 2022 | 6.780 | 6.780 | 0 | -0.10(-1.45%) | ||
Nov 14, 2022 | 6.880 | 6.880 | 0 | +0.08(+1.18%) | ||
Nov 11, 2022 | 6.800 | 6.800 | 0 | -0.05(-0.73%) | ||
Nov 10, 2022 | 6.850 | 6.850 | 0 | -0.45(-6.16%) | ||
Nov 09, 2022 | 7.300 | 7.300 | 0 | +0.19(+2.67%) | ||
Nov 08, 2022 | 7.110 | 7.110 | 0 | +0.00(+0.00%) | ||
Nov 07, 2022 | 7.110 | 7.110 | 0 | -0.03(-0.42%) | ||
Nov 04, 2022 | 7.140 | 7.140 | 0 | -0.08(-1.11%) | ||
Nov 03, 2022 | 7.220 | 7.220 | 0 | +0.03(+0.42%) | ||
Nov 02, 2022 | 7.190 | 7.190 | 0 | +0.24(+3.45%) | ||
Nov 01, 2022 | 6.950 | 6.950 | 0 | -0.02(-0.29%) | ||
Oct 31, 2022 | 6.970 | 6.970 | 0 | +0.00(+0.00%) | ||
Oct 28, 2022 | 6.970 | 6.970 | 0 | -0.16(-2.24%) | ||
Oct 27, 2022 | 7.130 | 7.130 | 0 | +0.00(+0.00%) | ||
Oct 26, 2022 | 7.130 | 7.130 | 0 | -0.04(-0.56%) | ||
Oct 25, 2022 | 7.170 | 7.170 | 0 | -0.19(-2.58%) | ||
Oct 24, 2022 | 7.360 | 7.360 | 0 | -0.03(-0.41%) | ||
Oct 21, 2022 | 7.390 | 7.390 | 0 | -0.17(-2.25%) | ||
Oct 20, 2022 | 7.560 | 7.560 | 0 | +0.10(+1.34%) | ||
Oct 19, 2022 | 7.460 | 7.460 | 0 | +0.12(+1.63%) | ||
Oct 18, 2022 | 7.340 | 7.340 | 0 | -0.08(-1.08%) | ||
Oct 17, 2022 | 7.420 | 7.420 | 0 | -0.24(-3.13%) | ||
Oct 14, 2022 | 7.660 | 7.660 | 0 | +0.19(+2.54%) | ||
Oct 13, 2022 | 7.470 | 7.470 | 0 | -0.18(-2.35%) | ||
Oct 12, 2022 | 7.650 | 7.650 | 0 | +0.02(+0.26%) | ||
Oct 11, 2022 | 7.630 | 7.630 | 0 | +0.00(+0.00%) | ||
Oct 10, 2022 | 7.630 | 7.630 | 0 | +0.04(+0.53%) | ||
Oct 07, 2022 | 7.590 | 7.590 | 0 | +0.21(+2.85%) | ||
Oct 06, 2022 | 7.380 | 7.380 | 0 | +0.05(+0.68%) | ||
Oct 05, 2022 | 7.330 | 7.330 | 0 | +0.05(+0.69%) | ||
Oct 04, 2022 | 7.280 | 7.280 | 0 | -0.29(-3.83%) | ||
Oct 03, 2022 | 7.570 | 7.570 | 0 | -0.21(-2.70%) | ||
Sep 30, 2022 | 7.780 | 7.780 | 0 | +0.04(+0.52%) | ||
Sep 29, 2022 | 7.740 | 7.740 | 0 | +0.17(+2.25%) | ||
Sep 28, 2022 | 7.570 | 7.570 | 0 | -0.24(-3.07%) | ||
Sep 27, 2022 | 7.810 | 7.810 | 0 | -0.04(-0.51%) | ||
Sep 26, 2022 | 7.850 | 7.850 | 0 | +0.12(+1.55%) | ||
Sep 23, 2022 | 7.730 | 7.730 | 0 | +0.18(+2.38%) | ||
Sep 22, 2022 | 7.550 | 7.550 | 0 | +0.17(+2.30%) | ||
Sep 21, 2022 | 7.380 | 7.380 | 0 | +0.10(+1.37%) | ||
Sep 20, 2022 | 7.280 | 7.280 | 0 | +0.10(+1.39%) | ||
Sep 19, 2022 | 7.180 | 7.180 | 0 | -0.06(-0.83%) | ||
Sep 16, 2022 | 7.240 | 7.240 | 0 | +0.11(+1.54%) | ||
Sep 15, 2022 | 7.130 | 7.130 | 0 | +0.05(+0.71%) | ||
Sep 14, 2022 | 7.080 | 7.080 | 0 | -0.03(-0.42%) | ||
Sep 13, 2022 | 7.110 | 7.110 | 0 | +0.27(+3.95%) | ||
Sep 12, 2022 | 6.840 | 6.840 | 0 | -0.09(-1.30%) | ||
Sep 09, 2022 | 6.930 | 6.930 | 0 | -0.14(-1.98%) | ||
Sep 08, 2022 | 7.070 | 7.070 | 0 | -0.06(-0.84%) | ||
Sep 07, 2022 | 7.130 | 7.130 | 0 | -0.08(-1.11%) | ||
Sep 02, 2022 | 7.210 | 7.210 | 0 | +0.05(+0.70%) |