Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				0.0032	0	-0.00(-15.79%)
Dec 12, 2022				0.0038	10	+0.00(+0.00%)
Dec 09, 2022	0.0038	0.0038	0.0038	0.0038	2,000	+0.00(+0.00%)
Dec 08, 2022	0.0038	0.0038	0.0038	0.0038	8,800	+0.00(+15.15%)
Dec 06, 2022				0.0033	0	-0.00(-13.16%)
Dec 01, 2022				0.0038	0	+0.00(+0.00%)
Nov 30, 2022	0.0038	0.0038	0.0038	0.0038	7,000	+0.00(+0.00%)
Nov 28, 2022				0.0038	0	-0.00(-5.00%)
Nov 23, 2022				0.0040	0	+0.00(+5.26%)
Nov 21, 2022				0.0038	0	+0.00(+0.00%)
Nov 08, 2022				0.0038	0	+0.00(+0.00%)
Oct 28, 2022				0.0038	0	-0.00(-2.56%)
Oct 24, 2022				0.0039	0	-0.00(-4.88%)
Oct 20, 2022				0.0041	0	-0.00(-10.87%)
Oct 14, 2022				0.0046	0	-0.00(-4.17%)
Oct 05, 2022				0.0048	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.