Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 9.120 | 9.120 | 0 | -0.05(-0.55%) | ||
Dec 29, 2022 | 9.170 | 9.170 | 0 | +0.04(+0.44%) | ||
Dec 28, 2022 | 9.130 | 9.130 | 0 | -0.10(-1.08%) | ||
Dec 23, 2022 | 9.230 | 9.230 | 0 | -0.01(-0.11%) | ||
Dec 22, 2022 | 9.240 | 9.240 | 0 | -0.02(-0.22%) | ||
Dec 21, 2022 | 9.260 | 9.260 | 0 | +0.02(+0.22%) | ||
Dec 20, 2022 | 9.240 | 9.240 | 0 | -0.07(-0.75%) | ||
Dec 19, 2022 | 9.310 | 9.310 | 0 | -0.06(-0.64%) | ||
Dec 16, 2022 | 9.370 | 9.370 | 0 | -0.02(-0.21%) | ||
Dec 15, 2022 | 9.390 | 9.390 | 0 | +0.01(+0.11%) | ||
Dec 14, 2022 | 9.380 | 9.380 | 0 | +0.05(+0.54%) | ||
Dec 13, 2022 | 9.330 | 9.330 | 0 | +0.08(+0.86%) | ||
Dec 12, 2022 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | ||
Dec 09, 2022 | 9.250 | 9.250 | 0 | -0.05(-0.54%) | ||
Dec 08, 2022 | 9.300 | 9.300 | 0 | -0.05(-0.53%) | ||
Dec 07, 2022 | 9.350 | 9.350 | 0 | +0.09(+0.97%) | ||
Dec 06, 2022 | 9.260 | 9.260 | 0 | +0.02(+0.22%) | ||
Dec 05, 2022 | 9.240 | 9.240 | 0 | -0.09(-0.96%) | ||
Dec 02, 2022 | 9.330 | 9.330 | 0 | +0.05(+0.54%) | ||
Dec 01, 2022 | 9.280 | 9.280 | 0 | +0.06(+0.65%) | ||
Nov 30, 2022 | 9.220 | 9.220 | 0 | +0.08(+0.88%) | ||
Nov 29, 2022 | 9.140 | 9.140 | 0 | -0.05(-0.54%) | ||
Nov 28, 2022 | 9.190 | 9.190 | 0 | -0.01(-0.11%) | ||
Nov 25, 2022 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 9.200 | 9.200 | 0 | +0.05(+0.55%) | ||
Nov 22, 2022 | 9.150 | 9.150 | 0 | +0.05(+0.55%) | ||
Nov 21, 2022 | 9.100 | 9.100 | 0 | -0.01(-0.11%) | ||
Nov 18, 2022 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | ||
Nov 17, 2022 | 9.110 | 9.110 | 0 | -0.04(-0.44%) | ||
Nov 16, 2022 | 9.150 | 9.150 | 0 | +0.05(+0.55%) | ||
Nov 15, 2022 | 9.100 | 9.100 | 0 | +0.06(+0.66%) | ||
Nov 14, 2022 | 9.040 | 9.040 | 0 | -0.04(-0.44%) | ||
Nov 11, 2022 | 9.080 | 9.080 | 0 | +0.00(+0.00%) | ||
Nov 10, 2022 | 9.080 | 9.080 | 0 | +0.23(+2.60%) | ||
Nov 09, 2022 | 8.850 | 8.850 | 0 | +0.01(+0.11%) | ||
Nov 08, 2022 | 8.840 | 8.840 | 0 | +0.03(+0.34%) | ||
Nov 07, 2022 | 8.810 | 8.810 | 0 | -0.04(-0.45%) | ||
Nov 04, 2022 | 8.850 | 8.850 | 0 | +0.02(+0.23%) | ||
Nov 03, 2022 | 8.830 | 8.830 | 0 | -0.04(-0.45%) | ||
Nov 02, 2022 | 8.870 | 8.870 | 0 | -0.02(-0.22%) | ||
Nov 01, 2022 | 8.890 | 8.890 | 0 | +0.02(+0.23%) | ||
Oct 31, 2022 | 8.870 | 8.870 | 0 | -0.06(-0.67%) | ||
Oct 28, 2022 | 8.930 | 8.930 | 0 | +0.00(+0.00%) | ||
Oct 27, 2022 | 8.930 | 8.930 | 0 | +0.05(+0.56%) | ||
Oct 26, 2022 | 8.880 | 8.880 | 0 | +0.06(+0.68%) | ||
Oct 25, 2022 | 8.820 | 8.820 | 0 | +0.10(+1.15%) | ||
Oct 24, 2022 | 8.720 | 8.720 | 0 | -0.01(-0.11%) | ||
Oct 21, 2022 | 8.730 | 8.730 | 0 | +0.01(+0.11%) | ||
Oct 20, 2022 | 8.720 | 8.720 | 0 | -0.07(-0.80%) | ||
Oct 19, 2022 | 8.790 | 8.790 | 0 | -0.09(-1.01%) | ||
Oct 18, 2022 | 8.880 | 8.880 | 0 | +0.02(+0.23%) | ||
Oct 17, 2022 | 8.860 | 8.860 | 0 | +0.02(+0.23%) | ||
Oct 14, 2022 | 8.840 | 8.840 | 0 | -0.06(-0.67%) | ||
Oct 13, 2022 | 8.900 | 8.900 | 0 | -0.05(-0.56%) | ||
Oct 12, 2022 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 8.950 | 8.950 | 0 | -0.04(-0.44%) | ||
Oct 10, 2022 | 8.990 | 8.990 | 0 | +0.01(+0.11%) | ||
Oct 07, 2022 | 8.980 | 8.980 | 0 | -0.06(-0.66%) | ||
Oct 06, 2022 | 9.040 | 9.040 | 0 | -0.06(-0.66%) | ||
Oct 05, 2022 | 9.100 | 9.100 | 0 | -0.05(-0.55%) | ||
Oct 04, 2022 | 9.150 | 9.150 | 0 | +0.04(+0.44%) |