Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 19.02 | 19.02 | 0 | -0.03(-0.16%) | ||
Dec 29, 2022 | 19.05 | 19.05 | 0 | +0.20(+1.05%) | ||
Dec 28, 2022 | 18.85 | 18.85 | 0 | -0.13(-0.68%) | ||
Dec 23, 2022 | 18.98 | 18.98 | 0 | +0.00(+0.00%) | ||
Dec 22, 2022 | 18.98 | 18.98 | 0 | -0.14(-0.72%) | ||
Dec 21, 2022 | 19.12 | 19.12 | 0 | +0.15(+0.78%) | ||
Dec 20, 2022 | 18.97 | 18.97 | 0 | +0.00(+0.02%) | ||
Dec 19, 2022 | 18.97 | 18.97 | 0 | -0.12(-0.62%) | ||
Dec 16, 2022 | 19.09 | 19.09 | 0 | -0.04(-0.21%) | ||
Dec 15, 2022 | 19.12 | 19.12 | 0 | -1.81(-8.66%) | ||
Dec 14, 2022 | 20.94 | 20.94 | 0 | +0.00(+0.00%) | ||
Dec 13, 2022 | 20.94 | 20.94 | 0 | +0.15(+0.71%) | ||
Dec 12, 2022 | 20.79 | 20.79 | 0 | +0.16(+0.76%) | ||
Dec 09, 2022 | 20.63 | 20.63 | 0 | -0.07(-0.33%) | ||
Dec 08, 2022 | 20.70 | 20.70 | 0 | +0.11(+0.53%) | ||
Dec 07, 2022 | 20.59 | 20.59 | 0 | -0.02(-0.10%) | ||
Dec 06, 2022 | 20.61 | 20.61 | 0 | -0.12(-0.57%) | ||
Dec 05, 2022 | 20.73 | 20.73 | 0 | -0.23(-1.08%) | ||
Dec 02, 2022 | 20.96 | 20.96 | 0 | +0.00(+0.00%) | ||
Dec 01, 2022 | 20.96 | 20.96 | 0 | +0.11(+0.52%) | ||
Nov 30, 2022 | 20.85 | 20.85 | 0 | +0.34(+1.68%) | ||
Nov 29, 2022 | 20.50 | 20.50 | 0 | +0.01(+0.05%) | ||
Nov 28, 2022 | 20.49 | 20.49 | 0 | -0.11(-0.53%) | ||
Nov 25, 2022 | 20.60 | 20.60 | 0 | +0.02(+0.10%) | ||
Nov 23, 2022 | 20.58 | 20.58 | 0 | +0.10(+0.48%) | ||
Nov 22, 2022 | 20.48 | 20.48 | 0 | +0.14(+0.68%) | ||
Nov 21, 2022 | 20.35 | 20.35 | 0 | -0.06(-0.29%) | ||
Nov 18, 2022 | 20.41 | 20.41 | 0 | +0.06(+0.29%) | ||
Nov 17, 2022 | 20.35 | 20.35 | 0 | -0.12(-0.58%) | ||
Nov 16, 2022 | 20.46 | 20.46 | 0 | -0.16(-0.76%) | ||
Nov 15, 2022 | 20.62 | 20.62 | 0 | +0.17(+0.82%) | ||
Nov 14, 2022 | 20.45 | 20.45 | 0 | -0.12(-0.58%) | ||
Nov 11, 2022 | 20.57 | 20.57 | 0 | +0.13(+0.63%) | ||
Nov 10, 2022 | 20.44 | 20.44 | 0 | +0.52(+2.62%) | ||
Nov 09, 2022 | 19.92 | 19.92 | 0 | -0.19(-0.93%) | ||
Nov 08, 2022 | 20.11 | 20.11 | 0 | +0.08(+0.39%) | ||
Nov 07, 2022 | 20.03 | 20.03 | 0 | +0.00(+0.00%) | ||
Nov 04, 2022 | 20.03 | 20.03 | 0 | +0.06(+0.30%) | ||
Nov 03, 2022 | 19.97 | 19.97 | 0 | -0.01(-0.05%) | ||
Nov 02, 2022 | 19.98 | 19.98 | 0 | -0.21(-1.02%) | ||
Nov 01, 2022 | 20.19 | 20.19 | 0 | +0.06(+0.29%) | ||
Oct 31, 2022 | 20.13 | 20.13 | 0 | -0.02(-0.10%) | ||
Oct 28, 2022 | 20.15 | 20.15 | 0 | +0.18(+0.89%) | ||
Oct 27, 2022 | 19.97 | 19.97 | 0 | -0.02(-0.10%) | ||
Oct 26, 2022 | 19.99 | 19.99 | 0 | +0.03(+0.15%) | ||
Oct 25, 2022 | 19.96 | 19.96 | 0 | +0.22(+1.10%) | ||
Oct 24, 2022 | 19.75 | 19.75 | 0 | -0.03(-0.15%) | ||
Oct 21, 2022 | 19.77 | 19.77 | 0 | +0.16(+0.80%) | ||
Oct 20, 2022 | 19.62 | 19.62 | 0 | -0.04(-0.20%) | ||
Oct 19, 2022 | 19.66 | 19.66 | 0 | -0.18(-0.89%) | ||
Oct 18, 2022 | 19.83 | 19.83 | 0 | +0.11(+0.55%) | ||
Oct 17, 2022 | 19.73 | 19.73 | 0 | +0.26(+1.32%) | ||
Oct 14, 2022 | 19.47 | 19.47 | 0 | -0.21(-1.05%) | ||
Oct 13, 2022 | 19.68 | 19.68 | 0 | +0.08(+0.40%) | ||
Oct 12, 2022 | 19.60 | 19.60 | 0 | -0.05(-0.25%) | ||
Oct 11, 2022 | 19.65 | 19.65 | 0 | -0.09(-0.45%) | ||
Oct 10, 2022 | 19.74 | 19.74 | 0 | -0.13(-0.64%) | ||
Oct 07, 2022 | 19.86 | 19.86 | 0 | -0.26(-1.27%) | ||
Oct 06, 2022 | 20.12 | 20.12 | 0 | -0.02(-0.10%) | ||
Oct 05, 2022 | 20.14 | 20.14 | 0 | -0.03(-0.15%) | ||
Oct 04, 2022 | 20.17 | 20.17 | 0 | +0.36(+1.84%) |