Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.45	20.62	20.33	20.62	155,848	-0.02(-0.10%)
Dec 29, 2022	20.37	20.71	20.35	20.64	197,918	+0.50(+2.48%)
Dec 28, 2022	20.37	20.53	20.14	20.14	283,688	-0.23(-1.13%)
Dec 27, 2022	20.56	20.56	20.32	20.37	325,247	-0.22(-1.07%)
Dec 23, 2022	20.42	20.63	20.33	20.59	176,899	+0.08(+0.39%)
Dec 22, 2022	20.74	20.74	20.21	20.51	170,636	-0.47(-2.24%)
Dec 21, 2022	20.75	21.09	20.71	20.98	131,310	+0.31(+1.50%)
Dec 20, 2022	20.58	20.84	20.46	20.67	608,285	+0.01(+0.05%)
Dec 19, 2022	21.00	21.00	20.57	20.66	343,161	-0.30(-1.43%)
Dec 16, 2022	21.19	21.25	20.85	20.96	115,693	-0.26(-1.23%)
Dec 15, 2022	21.61	21.61	21.16	21.22	64,949	-0.76(-3.46%)
Dec 14, 2022	22.08	22.31	21.73	21.98	88,039	-0.10(-0.45%)
Dec 13, 2022	22.72	22.72	21.88	22.08	141,068	+0.24(+1.10%)
Dec 12, 2022	21.60	21.84	21.59	21.84	188,808	+0.29(+1.35%)
Dec 09, 2022	21.62	21.81	21.54	21.55	206,760	-0.18(-0.83%)
Dec 08, 2022	21.60	21.79	21.40	21.73	249,370	+0.26(+1.21%)
Dec 07, 2022	21.50	21.62	21.34	21.47	83,485	-0.06(-0.28%)
Dec 06, 2022	21.89	21.91	21.39	21.53	84,264	-0.42(-1.91%)
Dec 05, 2022	22.22	22.27	21.83	21.95	74,395	-0.41(-1.81%)
Dec 02, 2022	22.09	22.41	22.06	22.36	150,847	-0.07(-0.29%)
Dec 01, 2022	22.41	22.55	22.21	22.42	74,489	+0.02(+0.09%)
Nov 30, 2022	21.40	22.40	21.39	22.40	129,801	+1.02(+4.77%)
Nov 29, 2022	21.51	21.53	21.24	21.38	223,382	-0.18(-0.83%)
Nov 28, 2022	21.74	21.88	21.47	21.56	82,452	-0.29(-1.32%)
Nov 25, 2022	21.91	21.91	21.82	21.85	66,277	-0.09(-0.42%)
Nov 23, 2022	21.71	22.00	21.71	21.94	113,637	+0.27(+1.25%)
Nov 22, 2022	21.43	21.68	21.29	21.67	108,467	+0.36(+1.69%)
Nov 21, 2022	21.54	21.57	21.28	21.31	168,509	-0.30(-1.39%)
Nov 18, 2022	21.89	21.89	21.42	21.61	86,069	+0.02(+0.09%)
Nov 17, 2022	21.33	21.76	21.33	21.59	225,434	-0.13(-0.60%)
Nov 16, 2022	21.83	21.86	21.61	21.72	85,542	-0.24(-1.09%)
Nov 15, 2022	22.13	22.26	21.64	21.96	967,086	+0.32(+1.48%)
Nov 14, 2022	21.73	21.90	21.53	21.64	50,790	-0.23(-1.05%)
Nov 11, 2022	21.53	21.96	21.48	21.87	78,237	+0.33(+1.53%)
Nov 10, 2022	21.00	21.55	20.85	21.54	97,638	+1.57(+7.86%)
Nov 09, 2022	20.38	20.38	19.92	19.97	82,539	-0.54(-2.63%)
Nov 08, 2022	20.52	20.73	20.23	20.51	141,094	+0.08(+0.39%)
Nov 07, 2022	20.32	20.44	20.16	20.43	67,620	+0.26(+1.29%)
Nov 04, 2022	20.35	20.42	19.78	20.17	126,839	+0.15(+0.75%)
Nov 03, 2022	20.24	20.30	20.01	20.02	71,564	-0.41(-2.01%)
Nov 02, 2022	21.19		20.43	20.43	133,694	-0.76(-3.59%)
Nov 01, 2022	21.77	21.78	21.15	21.19	173,946	-0.31(-1.44%)
Oct 31, 2022	21.58	21.66	21.42	21.50	51,369	-0.23(-1.06%)
Oct 28, 2022	21.11	21.74	21.11	21.73	94,376	+0.45(+2.11%)
Oct 27, 2022	21.60	21.64	21.26	21.28	221,334	-0.34(-1.57%)
Oct 26, 2022	21.58	22.10	21.58	21.62	188,968	-0.60(-2.70%)
Oct 25, 2022	21.78	22.25	21.78	22.22	187,315	+0.45(+2.07%)
Oct 24, 2022	21.61	21.83	21.31	21.77	130,469	+0.26(+1.21%)
Oct 21, 2022	20.90	21.54	20.87	21.51	57,797	+0.47(+2.23%)
Oct 20, 2022	21.05	21.51	20.97	21.04	573,516	-0.14(-0.66%)
Oct 19, 2022	21.18	21.39	20.97	21.18	88,271	-0.08(-0.38%)
Oct 18, 2022	21.67	21.73	21.11	21.26	44,789	+0.20(+0.95%)
Oct 17, 2022	20.75	21.14	20.75	21.06	59,780	+0.76(+3.74%)
Oct 14, 2022	21.19	21.19	20.29	20.30	44,382	-0.66(-3.15%)
Oct 13, 2022	19.99	21.11	19.85	20.96	75,519	+0.37(+1.80%)
Oct 12, 2022	20.61	20.73	20.49	20.59	43,068	+0.01(+0.05%)
Oct 11, 2022	20.76	20.94	20.46	20.58	100,846	-0.32(-1.53%)
Oct 10, 2022	21.02	21.02	20.69	20.90	25,955	-0.28(-1.32%)
Oct 07, 2022	21.65	21.65	21.09	21.18	134,065	-0.85(-3.86%)
Oct 06, 2022	22.12	22.33	21.98	22.03	33,584	-0.10(-0.45%)
Oct 05, 2022	21.87	22.34	21.72	22.13	23,780	-0.09(-0.41%)
Oct 04, 2022	21.92	22.26	21.92	22.22	58,573	+0.78(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.