Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 29.27 | 29.27 | 0 | -0.09(-0.31%) | ||
Dec 29, 2022 | 29.36 | 29.36 | 0 | +0.55(+1.91%) | ||
Dec 28, 2022 | 28.81 | 28.81 | 0 | -0.55(-1.87%) | ||
Dec 23, 2022 | 29.36 | 29.36 | 0 | +0.19(+0.65%) | ||
Dec 22, 2022 | 29.17 | 29.17 | 0 | -0.46(-1.55%) | ||
Dec 21, 2022 | 29.63 | 29.63 | 0 | +0.52(+1.79%) | ||
Dec 20, 2022 | 29.11 | 29.11 | 0 | +0.06(+0.21%) | ||
Dec 19, 2022 | 29.05 | 29.05 | 0 | -0.35(-1.19%) | ||
Dec 16, 2022 | 29.40 | 29.40 | 0 | -0.21(-0.71%) | ||
Dec 15, 2022 | 29.61 | 29.61 | 0 | -0.85(-2.79%) | ||
Dec 14, 2022 | 30.46 | 30.46 | 0 | -0.25(-0.81%) | ||
Dec 13, 2022 | 30.71 | 30.71 | 0 | +0.30(+0.99%) | ||
Dec 12, 2022 | 30.41 | 30.41 | 0 | +0.49(+1.64%) | ||
Dec 09, 2022 | 29.92 | 29.92 | 0 | -0.28(-0.93%) | ||
Dec 08, 2022 | 30.20 | 30.20 | 0 | +0.29(+0.97%) | ||
Dec 07, 2022 | 29.91 | 29.91 | 0 | -0.01(-0.03%) | ||
Dec 06, 2022 | 29.92 | 29.92 | 0 | -0.52(-1.71%) | ||
Dec 05, 2022 | 30.44 | 30.44 | 0 | -0.62(-2.00%) | ||
Dec 02, 2022 | 31.06 | 31.06 | 0 | -0.09(-0.29%) | ||
Dec 01, 2022 | 31.15 | 31.15 | 0 | -0.07(-0.22%) | ||
Nov 30, 2022 | 31.22 | 31.22 | 0 | +1.07(+3.55%) | ||
Nov 29, 2022 | 30.15 | 30.15 | 0 | +0.09(+0.30%) | ||
Nov 28, 2022 | 30.06 | 30.06 | 0 | -0.52(-1.70%) | ||
Nov 25, 2022 | 30.58 | 30.58 | 0 | -0.05(-0.16%) | ||
Nov 23, 2022 | 30.63 | 30.63 | 0 | +0.13(+0.43%) | ||
Nov 22, 2022 | 30.50 | 30.50 | 0 | -0.52(-1.68%) | ||
Nov 21, 2022 | 31.02 | 31.02 | 0 | -0.16(-0.51%) | ||
Nov 18, 2022 | 31.18 | 31.18 | 0 | +0.04(+0.13%) | ||
Nov 17, 2022 | 31.14 | 31.14 | 0 | -0.15(-0.48%) | ||
Nov 16, 2022 | 31.29 | 31.29 | 0 | -0.37(-1.17%) | ||
Nov 15, 2022 | 31.66 | 31.66 | 0 | +0.27(+0.86%) | ||
Nov 14, 2022 | 31.39 | 31.39 | 0 | -0.40(-1.26%) | ||
Nov 11, 2022 | 31.79 | 31.79 | 0 | +0.59(+1.89%) | ||
Nov 10, 2022 | 31.20 | 31.20 | 0 | +1.75(+5.94%) | ||
Nov 09, 2022 | 29.45 | 29.45 | 0 | -0.61(-2.03%) | ||
Nov 08, 2022 | 30.06 | 30.06 | 0 | +0.15(+0.50%) | ||
Nov 07, 2022 | 29.91 | 29.91 | 0 | +0.38(+1.29%) | ||
Nov 04, 2022 | 29.53 | 29.53 | 0 | +0.62(+2.14%) | ||
Nov 03, 2022 | 28.91 | 28.91 | 0 | -0.28(-0.96%) | ||
Nov 02, 2022 | 29.19 | 29.19 | 0 | -0.81(-2.70%) | ||
Nov 01, 2022 | 30.00 | 30.00 | 0 | -0.13(-0.43%) | ||
Oct 31, 2022 | 30.13 | 30.13 | 0 | -0.19(-0.63%) | ||
Oct 28, 2022 | 30.32 | 30.32 | 0 | +0.67(+2.26%) | ||
Oct 27, 2022 | 29.65 | 29.65 | 0 | -0.19(-0.64%) | ||
Oct 26, 2022 | 29.84 | 29.84 | 0 | -0.40(-1.32%) | ||
Oct 25, 2022 | 30.24 | 30.24 | 0 | +0.53(+1.78%) | ||
Oct 24, 2022 | 29.71 | 29.71 | 0 | +0.34(+1.16%) | ||
Oct 21, 2022 | 29.37 | 29.37 | 0 | +0.81(+2.84%) | ||
Oct 20, 2022 | 28.56 | 28.56 | 0 | -0.23(-0.80%) | ||
Oct 19, 2022 | 28.79 | 28.79 | 0 | -0.13(-0.45%) | ||
Oct 18, 2022 | 28.92 | 28.92 | 0 | +0.31(+1.08%) | ||
Oct 17, 2022 | 28.61 | 28.61 | 0 | +0.67(+2.40%) | ||
Oct 14, 2022 | 27.94 | 27.94 | 0 | -0.74(-2.58%) | ||
Oct 13, 2022 | 28.68 | 28.68 | 0 | +0.70(+2.50%) | ||
Oct 12, 2022 | 27.98 | 27.98 | 0 | -0.10(-0.36%) | ||
Oct 11, 2022 | 28.08 | 28.08 | 0 | -0.29(-1.02%) | ||
Oct 10, 2022 | 28.37 | 28.37 | 0 | -0.33(-1.15%) | ||
Oct 07, 2022 | 28.70 | 28.70 | 0 | -0.82(-2.78%) | ||
Oct 06, 2022 | 29.52 | 29.52 | 0 | -0.23(-0.77%) | ||
Oct 05, 2022 | 29.75 | 29.75 | 0 | -0.03(-0.10%) | ||
Oct 04, 2022 | 29.78 | 29.78 | 0 | +0.92(+3.19%) |