Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 30.23 | 30.23 | 0 | -0.13(-0.42%) | ||
Dec 29, 2022 | 30.36 | 30.36 | 0 | +0.27(+0.91%) | ||
Dec 28, 2022 | 30.08 | 30.08 | 0 | -0.14(-0.45%) | ||
Dec 23, 2022 | 30.22 | 30.22 | 0 | +0.05(+0.16%) | ||
Dec 22, 2022 | 30.17 | 30.17 | 0 | -0.14(-0.45%) | ||
Dec 21, 2022 | 30.31 | 30.31 | 0 | +0.40(+1.34%) | ||
Dec 20, 2022 | 29.91 | 29.91 | 0 | +0.00(+0.00%) | ||
Dec 19, 2022 | 29.91 | 29.91 | 0 | -0.12(-0.39%) | ||
Dec 16, 2022 | 30.02 | 30.02 | 0 | -0.12(-0.39%) | ||
Dec 15, 2022 | 30.14 | 30.14 | 0 | -0.70(-2.26%) | ||
Dec 14, 2022 | 30.84 | 30.84 | 0 | -0.04(-0.13%) | ||
Dec 13, 2022 | 30.88 | 30.88 | 0 | +0.28(+0.91%) | ||
Dec 12, 2022 | 30.60 | 30.60 | 0 | -0.15(-0.50%) | ||
Dec 09, 2022 | 30.75 | 30.75 | 0 | +0.10(+0.31%) | ||
Dec 08, 2022 | 30.65 | 30.65 | 0 | +0.23(+0.76%) | ||
Dec 07, 2022 | 30.42 | 30.42 | 0 | -0.33(-1.07%) | ||
Dec 06, 2022 | 30.75 | 30.75 | 0 | -0.25(-0.81%) | ||
Dec 05, 2022 | 31.00 | 31.00 | 0 | -0.13(-0.40%) | ||
Dec 02, 2022 | 31.13 | 31.13 | 0 | +0.00(+0.00%) | ||
Dec 01, 2022 | 31.13 | 31.13 | 0 | -0.14(-0.46%) | ||
Nov 30, 2022 | 31.27 | 31.27 | 0 | +0.93(+3.05%) | ||
Nov 29, 2022 | 30.35 | 30.35 | 0 | +0.34(+1.12%) | ||
Nov 28, 2022 | 30.01 | 30.01 | 0 | -0.39(-1.27%) | ||
Nov 25, 2022 | 30.39 | 30.39 | 0 | +0.07(+0.22%) | ||
Nov 23, 2022 | 30.33 | 30.33 | 0 | +0.14(+0.48%) | ||
Nov 22, 2022 | 30.18 | 30.18 | 0 | +0.46(+1.56%) | ||
Nov 21, 2022 | 29.72 | 29.72 | 0 | -0.30(-1.00%) | ||
Nov 18, 2022 | 30.02 | 30.02 | 0 | +0.00(+0.00%) | ||
Nov 17, 2022 | 30.02 | 30.02 | 0 | -0.97(-3.14%) | ||
Nov 16, 2022 | 30.99 | 30.99 | 0 | -0.08(-0.25%) | ||
Nov 15, 2022 | 31.07 | 31.07 | 0 | +0.37(+1.19%) | ||
Nov 14, 2022 | 30.70 | 30.70 | 0 | -0.28(-0.90%) | ||
Nov 11, 2022 | 30.98 | 30.98 | 0 | +0.44(+1.45%) | ||
Nov 10, 2022 | 30.54 | 30.54 | 0 | +1.27(+4.35%) | ||
Nov 09, 2022 | 29.27 | 29.27 | 0 | -0.40(-1.33%) | ||
Nov 08, 2022 | 29.66 | 29.66 | 0 | +0.23(+0.79%) | ||
Nov 07, 2022 | 29.43 | 29.43 | 0 | +0.16(+0.56%) | ||
Nov 04, 2022 | 29.27 | 29.27 | 0 | +0.68(+2.40%) | ||
Nov 03, 2022 | 28.58 | 28.58 | 0 | +0.03(+0.10%) | ||
Nov 02, 2022 | 28.55 | 28.55 | 0 | -0.42(-1.46%) | ||
Nov 01, 2022 | 28.98 | 28.98 | 0 | +0.24(+0.84%) | ||
Oct 31, 2022 | 28.74 | 28.74 | 0 | -0.04(-0.13%) | ||
Oct 28, 2022 | 28.77 | 28.77 | 0 | +0.13(+0.44%) | ||
Oct 27, 2022 | 28.65 | 28.65 | 0 | -0.05(-0.17%) | ||
Oct 26, 2022 | 28.70 | 28.70 | 0 | +0.18(+0.64%) | ||
Oct 25, 2022 | 28.51 | 28.51 | 0 | +0.25(+0.89%) | ||
Oct 24, 2022 | 28.26 | 28.26 | 0 | -0.14(-0.51%) | ||
Oct 21, 2022 | 28.41 | 28.41 | 0 | +0.58(+2.08%) | ||
Oct 20, 2022 | 27.83 | 27.83 | 0 | +0.03(+0.10%) | ||
Oct 19, 2022 | 27.80 | 27.80 | 0 | -0.22(-0.79%) | ||
Oct 18, 2022 | 28.02 | 28.02 | 0 | +0.13(+0.48%) | ||
Oct 17, 2022 | 27.89 | 27.89 | 0 | +0.57(+2.08%) | ||
Oct 14, 2022 | 27.32 | 27.32 | 0 | -0.57(-2.04%) | ||
Oct 13, 2022 | 27.89 | 27.89 | 0 | +0.65(+2.37%) | ||
Oct 12, 2022 | 27.24 | 27.24 | 0 | -0.16(-0.60%) | ||
Oct 11, 2022 | 27.40 | 27.40 | 0 | -0.30(-1.08%) | ||
Oct 10, 2022 | 27.70 | 27.70 | 0 | -0.19(-0.69%) | ||
Oct 07, 2022 | 27.90 | 27.90 | 0 | -0.29(-1.03%) | ||
Oct 06, 2022 | 28.19 | 28.19 | 0 | -0.27(-0.95%) | ||
Oct 05, 2022 | 28.46 | 28.46 | 0 | -0.08(-0.27%) | ||
Oct 04, 2022 | 28.53 | 28.53 | 0 | +0.99(+3.61%) |