Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 10.46 | 10.46 | 0 | +0.06(+0.58%) | ||
Feb 25, 2022 | 10.40 | 10.40 | 0 | +0.01(+0.10%) | ||
Feb 24, 2022 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | ||
Feb 23, 2022 | 10.39 | 10.39 | 0 | -0.04(-0.38%) | ||
Feb 22, 2022 | 10.43 | 10.43 | 0 | -0.01(-0.10%) | ||
Feb 18, 2022 | 10.44 | 10.44 | 0 | +0.01(+0.10%) | ||
Feb 17, 2022 | 10.43 | 10.43 | 0 | +0.02(+0.19%) | ||
Feb 16, 2022 | 10.41 | 10.41 | 0 | +0.02(+0.19%) | ||
Feb 15, 2022 | 10.39 | 10.39 | 0 | -0.02(-0.19%) | ||
Feb 14, 2022 | 10.41 | 10.41 | 0 | -0.04(-0.38%) | ||
Feb 11, 2022 | 10.45 | 10.45 | 0 | +0.05(+0.48%) | ||
Feb 10, 2022 | 10.40 | 10.40 | 0 | -0.08(-0.76%) | ||
Feb 09, 2022 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | ||
Feb 08, 2022 | 10.49 | 10.49 | 0 | -0.02(-0.19%) | ||
Feb 07, 2022 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 10.51 | 10.51 | 0 | -0.06(-0.57%) | ||
Feb 03, 2022 | 10.57 | 10.57 | 0 | -0.02(-0.19%) | ||
Feb 02, 2022 | 10.59 | 10.59 | 0 | +0.01(+0.09%) | ||
Feb 01, 2022 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | ||
Jan 31, 2022 | 10.58 | 10.58 | 0 | -0.01(-0.09%) | ||
Jan 28, 2022 | 10.59 | 10.59 | 0 | +0.01(+0.09%) | ||
Jan 27, 2022 | 10.58 | 10.58 | 0 | +0.03(+0.28%) | ||
Jan 26, 2022 | 10.55 | 10.55 | 0 | -0.05(-0.47%) | ||
Jan 25, 2022 | 10.60 | 10.60 | 0 | -0.01(-0.09%) | ||
Jan 24, 2022 | 10.61 | 10.61 | 0 | -0.01(-0.09%) | ||
Jan 21, 2022 | 10.62 | 10.62 | 0 | +0.03(+0.28%) | ||
Jan 20, 2022 | 10.59 | 10.59 | 0 | +0.01(+0.09%) | ||
Jan 19, 2022 | 10.58 | 10.58 | 0 | +0.03(+0.28%) | ||
Jan 18, 2022 | 10.55 | 10.55 | 0 | -0.06(-0.57%) | ||
Jan 14, 2022 | 10.61 | 10.61 | 0 | -0.05(-0.47%) | ||
Jan 13, 2022 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | ||
Jan 12, 2022 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 10.65 | 10.65 | 0 | +0.02(+0.19%) | ||
Jan 10, 2022 | 10.63 | 10.63 | 0 | -0.02(-0.19%) | ||
Jan 07, 2022 | 10.65 | 10.65 | 0 | -0.02(-0.19%) | ||
Jan 06, 2022 | 10.67 | 10.67 | 0 | -0.01(-0.09%) | ||
Jan 05, 2022 | 10.68 | 10.68 | 0 | -0.03(-0.28%) | ||
Jan 04, 2022 | 10.71 | 10.71 | 0 | +0.00(+0.00%) | ||
Jan 03, 2022 | 10.71 | 10.71 | 0 | -0.06(-0.56%) | ||
Dec 31, 2021 | 10.77 | 10.77 | 0 | +0.01(+0.09%) | ||
Dec 30, 2021 | 10.76 | 10.76 | 0 | +0.01(+0.09%) | ||
Dec 29, 2021 | 10.75 | 10.75 | 0 | -0.02(-0.19%) | ||
Dec 28, 2021 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | ||
Dec 23, 2021 | 10.77 | 10.77 | 0 | -0.02(-0.19%) | ||
Dec 22, 2021 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | ||
Dec 21, 2021 | 10.78 | 10.78 | 0 | -0.02(-0.19%) | ||
Dec 20, 2021 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | ||
Dec 17, 2021 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | ||
Dec 16, 2021 | 10.80 | 10.80 | 0 | +0.02(+0.19%) | ||
Dec 15, 2021 | 10.78 | 10.78 | 0 | -0.02(-0.19%) | ||
Dec 14, 2021 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | ||
Dec 13, 2021 | 10.80 | 10.80 | 0 | +0.02(+0.19%) | ||
Dec 10, 2021 | 10.78 | 10.78 | 0 | +0.01(+0.09%) | ||
Dec 09, 2021 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | ||
Dec 08, 2021 | 10.77 | 10.77 | 0 | -0.02(-0.19%) | ||
Dec 07, 2021 | 10.79 | 10.79 | 0 | -0.02(-0.19%) |