Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 26.77 | 26.77 | 0 | -0.19(-0.70%) | ||
Feb 25, 2022 | 26.96 | 26.96 | 0 | +0.65(+2.47%) | ||
Feb 24, 2022 | 26.31 | 26.31 | 0 | -0.25(-0.94%) | ||
Feb 23, 2022 | 26.56 | 26.56 | 0 | -0.19(-0.71%) | ||
Feb 22, 2022 | 26.75 | 26.75 | 0 | -0.24(-0.89%) | ||
Feb 18, 2022 | 26.99 | 26.99 | 0 | -0.10(-0.37%) | ||
Feb 17, 2022 | 27.09 | 27.09 | 0 | -0.25(-0.91%) | ||
Feb 16, 2022 | 27.34 | 27.34 | 0 | +0.13(+0.48%) | ||
Feb 15, 2022 | 27.21 | 27.21 | 0 | +0.50(+1.87%) | ||
Feb 14, 2022 | 26.71 | 26.71 | 0 | -0.17(-0.63%) | ||
Feb 11, 2022 | 26.88 | 26.88 | 0 | -0.41(-1.50%) | ||
Feb 10, 2022 | 27.29 | 27.29 | 0 | -0.28(-1.02%) | ||
Feb 09, 2022 | 27.57 | 27.57 | 0 | +0.33(+1.21%) | ||
Feb 08, 2022 | 27.24 | 27.24 | 0 | +0.13(+0.48%) | ||
Feb 07, 2022 | 27.11 | 27.11 | 0 | +0.07(+0.26%) | ||
Feb 04, 2022 | 27.04 | 27.04 | 0 | -0.06(-0.22%) | ||
Feb 03, 2022 | 27.10 | 27.10 | 0 | -0.35(-1.28%) | ||
Feb 02, 2022 | 27.45 | 27.45 | 0 | +0.21(+0.77%) | ||
Feb 01, 2022 | 27.24 | 27.24 | 0 | +0.18(+0.67%) | ||
Jan 31, 2022 | 27.06 | 27.06 | 0 | +0.31(+1.16%) | ||
Jan 28, 2022 | 26.75 | 26.75 | 0 | +0.14(+0.53%) | ||
Jan 27, 2022 | 26.61 | 26.61 | 0 | +0.08(+0.30%) | ||
Jan 26, 2022 | 26.53 | 26.53 | 0 | -0.17(-0.64%) | ||
Jan 25, 2022 | 26.70 | 26.70 | 0 | -0.13(-0.48%) | ||
Jan 24, 2022 | 26.83 | 26.83 | 0 | -0.20(-0.74%) | ||
Jan 21, 2022 | 27.03 | 27.03 | 0 | -0.20(-0.73%) | ||
Jan 20, 2022 | 27.23 | 27.23 | 0 | -0.08(-0.29%) | ||
Jan 19, 2022 | 27.31 | 27.31 | 0 | +0.01(+0.04%) | ||
Jan 18, 2022 | 27.30 | 27.30 | 0 | -0.34(-1.23%) | ||
Jan 14, 2022 | 27.64 | 27.64 | 0 | -0.02(-0.07%) | ||
Jan 13, 2022 | 27.66 | 27.66 | 0 | -0.22(-0.79%) | ||
Jan 12, 2022 | 27.88 | 27.88 | 0 | +0.11(+0.40%) | ||
Jan 11, 2022 | 27.77 | 27.77 | 0 | +0.29(+1.06%) | ||
Jan 10, 2022 | 27.48 | 27.48 | 0 | -0.16(-0.58%) | ||
Jan 07, 2022 | 27.64 | 27.64 | 0 | +0.03(+0.11%) | ||
Jan 06, 2022 | 27.61 | 27.61 | 0 | -0.24(-0.86%) | ||
Jan 05, 2022 | 27.85 | 27.85 | 0 | -0.24(-0.85%) | ||
Jan 04, 2022 | 28.09 | 28.09 | 0 | +0.12(+0.43%) | ||
Jan 03, 2022 | 27.97 | 27.97 | 0 | +0.06(+0.21%) | ||
Dec 31, 2021 | 27.91 | 27.91 | 0 | +0.14(+0.50%) | ||
Dec 30, 2021 | 27.77 | 27.77 | 0 | -0.05(-0.18%) | ||
Dec 29, 2021 | 27.82 | 27.82 | 0 | +0.09(+0.32%) | ||
Dec 28, 2021 | 27.73 | 27.73 | 0 | +0.04(+0.14%) | ||
Dec 27, 2021 | 27.69 | 27.69 | 0 | +0.24(+0.87%) | ||
Dec 23, 2021 | 27.45 | 27.45 | 0 | +0.06(+0.22%) | ||
Dec 22, 2021 | 27.39 | 27.39 | 0 | +0.32(+1.18%) | ||
Dec 21, 2021 | 27.07 | 27.07 | 0 | +0.35(+1.31%) | ||
Dec 20, 2021 | 26.72 | 26.72 | 0 | -0.17(-0.63%) | ||
Dec 17, 2021 | 26.89 | 26.89 | 0 | -0.35(-1.28%) | ||
Dec 16, 2021 | 27.24 | 27.24 | 0 | +0.07(+0.26%) | ||
Dec 15, 2021 | 27.17 | 27.17 | 0 | +0.32(+1.19%) | ||
Dec 14, 2021 | 26.85 | 26.85 | 0 | -0.12(-0.44%) | ||
Dec 13, 2021 | 26.97 | 26.97 | 0 | -0.24(-0.88%) | ||
Dec 10, 2021 | 27.21 | 27.21 | 0 | +0.07(+0.26%) | ||
Dec 09, 2021 | 27.14 | 27.14 | 0 | -0.15(-0.55%) | ||
Dec 08, 2021 | 27.29 | 27.29 | 0 | +0.05(+0.18%) | ||
Dec 07, 2021 | 27.24 | 27.24 | 0 | -0.50(-1.80%) |