Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 19.70 | 19.70 | 0 | -0.05(-0.25%) | ||
Feb 25, 2022 | 19.75 | 19.75 | 0 | +0.37(+1.91%) | ||
Feb 24, 2022 | 19.38 | 19.38 | 0 | +0.09(+0.47%) | ||
Feb 23, 2022 | 19.29 | 19.29 | 0 | -0.27(-1.38%) | ||
Feb 22, 2022 | 19.56 | 19.56 | 0 | -0.20(-1.01%) | ||
Feb 18, 2022 | 19.76 | 19.76 | 0 | -0.13(-0.65%) | ||
Feb 17, 2022 | 19.89 | 19.89 | 0 | -0.32(-1.58%) | ||
Feb 16, 2022 | 20.21 | 20.21 | 0 | +0.04(+0.20%) | ||
Feb 15, 2022 | 20.17 | 20.17 | 0 | +0.29(+1.46%) | ||
Feb 14, 2022 | 19.88 | 19.88 | 0 | -0.09(-0.45%) | ||
Feb 11, 2022 | 19.97 | 19.97 | 0 | -0.28(-1.38%) | ||
Feb 10, 2022 | 20.25 | 20.25 | 0 | -0.30(-1.46%) | ||
Feb 09, 2022 | 20.55 | 20.55 | 0 | +0.28(+1.38%) | ||
Feb 08, 2022 | 20.27 | 20.27 | 0 | +0.13(+0.65%) | ||
Feb 07, 2022 | 20.14 | 20.14 | 0 | -0.03(-0.15%) | ||
Feb 04, 2022 | 20.17 | 20.17 | 0 | +0.07(+0.35%) | ||
Feb 03, 2022 | 20.10 | 20.10 | 0 | -0.38(-1.86%) | ||
Feb 02, 2022 | 20.48 | 20.48 | 0 | +0.12(+0.59%) | ||
Feb 01, 2022 | 20.36 | 20.36 | 0 | +0.14(+0.69%) | ||
Jan 31, 2022 | 20.22 | 20.22 | 0 | +0.34(+1.71%) | ||
Jan 28, 2022 | 19.88 | 19.88 | 0 | +0.30(+1.53%) | ||
Jan 27, 2022 | 19.58 | 19.58 | 0 | -0.12(-0.61%) | ||
Jan 26, 2022 | 19.70 | 19.70 | 0 | -0.08(-0.40%) | ||
Jan 25, 2022 | 19.78 | 19.78 | 0 | -0.18(-0.90%) | ||
Jan 24, 2022 | 19.96 | 19.96 | 0 | -0.01(-0.05%) | ||
Jan 21, 2022 | 19.97 | 19.97 | 0 | -0.29(-1.43%) | ||
Jan 20, 2022 | 20.26 | 20.26 | 0 | -0.16(-0.78%) | ||
Jan 19, 2022 | 20.42 | 20.42 | 0 | -0.12(-0.58%) | ||
Jan 18, 2022 | 20.54 | 20.54 | 0 | -0.36(-1.72%) | ||
Jan 14, 2022 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | ||
Jan 13, 2022 | 20.90 | 20.90 | 0 | -0.22(-1.04%) | ||
Jan 12, 2022 | 21.12 | 21.12 | 0 | +0.09(+0.43%) | ||
Jan 11, 2022 | 21.03 | 21.03 | 0 | +0.20(+0.96%) | ||
Jan 10, 2022 | 20.83 | 20.83 | 0 | -0.06(-0.29%) | ||
Jan 07, 2022 | 20.89 | 20.89 | 0 | -0.05(-0.24%) | ||
Jan 06, 2022 | 20.94 | 20.94 | 0 | -0.01(-0.05%) | ||
Jan 05, 2022 | 20.95 | 20.95 | 0 | -0.34(-1.60%) | ||
Jan 04, 2022 | 21.29 | 21.29 | 0 | +0.01(+0.05%) | ||
Jan 03, 2022 | 21.28 | 21.28 | 0 | +0.09(+0.42%) | ||
Dec 31, 2021 | 21.19 | 21.19 | 0 | -0.03(-0.14%) | ||
Dec 30, 2021 | 21.22 | 21.22 | 0 | -0.02(-0.09%) | ||
Dec 29, 2021 | 21.24 | 21.24 | 0 | +0.01(+0.05%) | ||
Dec 28, 2021 | 21.23 | 21.23 | 0 | -0.02(-0.09%) | ||
Dec 27, 2021 | 21.25 | 21.25 | 0 | +0.20(+0.95%) | ||
Dec 23, 2021 | 21.05 | 21.05 | 0 | +0.11(+0.53%) | ||
Dec 22, 2021 | 20.94 | 20.94 | 0 | +0.17(+0.82%) | ||
Dec 21, 2021 | 20.77 | 20.77 | 0 | +0.32(+1.56%) | ||
Dec 20, 2021 | 20.45 | 20.45 | 0 | -0.19(-0.92%) | ||
Dec 17, 2021 | 20.64 | 20.64 | 0 | -0.27(-1.29%) | ||
Dec 15, 2021 | 20.91 | 20.91 | 0 | +0.25(+1.21%) | ||
Dec 14, 2021 | 20.66 | 20.66 | 0 | -0.12(-0.58%) | ||
Dec 13, 2021 | 20.78 | 20.78 | 0 | -0.19(-0.91%) | ||
Dec 10, 2021 | 20.97 | 20.97 | 0 | +0.10(+0.48%) | ||
Dec 09, 2021 | 20.87 | 20.87 | 0 | -0.15(-0.71%) | ||
Dec 08, 2021 | 21.02 | 21.02 | 0 | +0.06(+0.29%) | ||
Dec 07, 2021 | 20.96 | 20.96 | 0 | +0.37(+1.80%) |